Coinranking
Intel xStock Historical Data
INTCX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 6 AM | $109.56 | +1.32% | ||
| May 15, 5 AM | $109.99 | -0.37% | ||
| May 15, 4 AM | $111.04 | -0.35% | ||
| May 15, 3 AM | $111.28 | -1.49% | ||
| May 15, 2 AM | $112.97 | -0.03% | ||
| May 15, 1 AM | $113 | -0.95% | ||
| May 15, 12 AM | $113.98 | -0.51% | ||
| May 14, 11 PM | $115.44 | +0.02% | ||
| May 14, 10 PM | $115.41 | -0.03% | ||
| May 14, 9 PM | $117.15 | +1.51% | ||
| May 14, 8 PM | $115.59 | -0.39% | ||
| May 14, 7 PM | $116.09 | -0.06% | ||
| May 14, 6 PM | $116.56 | +0.17% | ||
| May 14, 5 PM | $115.85 | -2.29% | ||
| May 14, 4 PM | $116.69 | -0.16% | ||
| May 14, 3 PM | $116.88 | +0.24% | ||
| May 14, 2 PM | $116.59 | -1.88% | ||
| May 14, 1 PM | $118.82 | +2.62% | ||
| May 14, 12 PM | $115.63 | -1.95% | ||
| May 14, 11 AM | $115.56 | -0.29% | ||
| May 14, 10 AM | $115.89 | +0.17% | ||
| May 14, 9 AM | $115.69 | -0.65% | ||
| May 14, 8 AM | $116.45 | -0.92% | ||
| May 14, 7 AM | $117.53 | +0.16% | ||
| May 14, 6 AM | $117.35 | -2.49% | ||
| May 14, 5 AM | $118.41 | -0.07% | ||
| May 14, 4 AM | $116.9 | -1.30% | ||
| May 14, 3 AM | $118.43 | -1.08% | ||
| May 14, 2 AM | $119.73 | +0.06% | ||
| May 14, 1 AM | $119.66 | -3.57% | ||
| May 14, 12 AM | $119.7 | +0.00% | ||
| May 13, 11 PM | $119.7 | +1.90% | ||
| May 13, 10 PM | $117.45 | -0.02% | ||
| May 13, 9 PM | $117.59 | -0.13% | ||
| May 13, 7 PM | $120.76 | +0.04% | ||
| May 13, 6 PM | $121.37 | -0.61% | ||
| May 13, 5 PM | $122.12 | +0.48% | ||
| May 13, 4 PM | $121.53 | +0.00% | ||
| May 13, 3 PM | $121.54 | +0.18% | ||
| May 13, 2 PM | $121.31 | +1.49% | ||
| May 13, 1 PM | $119.54 | -4.64% | ||
| May 13, 12 PM | $125.36 | +1.32% | ||
| May 13, 11 AM | $123.72 | -0.12% | ||
| May 13, 10 AM | $126.16 | +1.64% | ||
| May 13, 9 AM | $124.67 | -0.39% | ||
| May 13, 8 AM | $125.16 | +0.80% | ||
| May 13, 7 AM | $123.54 | +0.01% | ||
| May 13, 6 AM | $123.53 | +0.17% | ||
| May 13, 5 AM | $123.33 | +0.00% | ||
| May 13, 4 AM | $122.83 | +0.85% | ||