Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $122.83
+0.85%
$736,984 $95,405
May 13, 3 AM $121.8
-0.06%
$730,811 $93,500
May 13, 2 AM $121.87
+0.00%
$731,223 $93,563
May 13, 1 AM $120.24
+0.98%
$721,436 $93,579
May 13, 12 AM $119.14
+0.00%
$714,870 $116,616
May 12, 11 PM $120.51
-0.07%
$723,080 $116,700
May 12, 10 PM $122.75
+0.00%
$736,497 $116,712
May 12, 9 PM $122.75
+0.06%
$736,490 $116,803
May 12, 8 PM $120.66
+1.76%
$723,960 $116,545
May 12, 7 PM $118.58
+1.07%
$711,461 $113,065
May 12, 6 PM $117.66
+1.30%
$705,980 $112,051
May 12, 5 PM $116.39
+0.69%
$698,337 $110,759
May 12, 4 PM $115.47
-1.71%
$692,807 $107,600
May 12, 3 PM $116.92
-2.34%
$701,545 $112,461
May 12, 2 PM $122.09
-2.99%
$732,523 $132,724
May 12, 1 PM $126.69
+1.67%
$760,122 $129,364
May 12, 12 PM $124.61
+0.81%
$747,642 $130,661
May 12, 11 AM $125.56
+0.00%
$753,372 $147,594
May 12, 10 AM $125.57
-0.08%
$753,405 $168,751
May 12, 9 AM $126.2
+0.74%
$757,173 $163,174
May 12, 8 AM $125.27
-0.02%
$751,618 $175,848
May 12, 7 AM $125.48
+0.84%
$752,882 $178,259
May 12, 6 AM $124.88
-0.30%
$749,282 $187,416
May 12, 5 AM $125.26
+0.03%
$751,535 $184,158
May 12, 4 AM $125.22
+0.06%
$751,314 $195,127
May 12, 3 AM $125.04
+4.09%
$750,241 $200,606
May 12, 2 AM $120.12
+0.00%
$720,749 $291,924
May 12, 1 AM $120.12
-6.07%
$720,748 $291,897
May 11, 10 PM $129.33
+2.17%
$775,980 $291,569
May 11, 9 PM $131.25
+1.84%
$787,502 $285,105
May 11, 8 PM $128.27
-1.30%
$769,615 $290,183
May 11, 7 PM $129.42
+0.08%
$776,537 $291,833
May 11, 6 PM $128.1
+0.68%
$768,628 $289,427
May 11, 5 PM $125.87
-0.62%
$755,222 $282,421
May 11, 4 PM $126.54
+0.20%
$759,220 $280,557
May 11, 3 PM $126.29
+1.61%
$757,723 $266,118
May 11, 2 PM $126.65
-3.21%
$759,902 $230,759
May 11, 1 PM $135.74
+4.39%
$814,440 $219,274
May 11, 12 PM $130.25
-1.13%
$781,500 $208,573
May 11, 11 AM $131.74
-1.91%
$790,440 $191,527
May 11, 10 AM $134.38
-0.80%
$806,286 $175,375
May 11, 9 AM $135.88
+2.87%
$815,309 $175,577
May 11, 8 AM $129.69
-0.11%
$778,139 $156,284
May 11, 7 AM $130.32
+3.02%
$781,920 $150,062
May 11, 6 AM $128.6
-0.05%
$771,600 $128,139
May 11, 5 AM $128.66
-0.16%
$771,960 $129,725
May 10, 11 PM $172.96
+2.36%
$1.04 million $752
May 10, 10 PM $163.58
+16.72%
$981,490 $394
May 10, 9 PM $140.51
+2.61%
$843,053 $151
May 10, 8 PM $136.83
+0.03%
$820,996 $141