Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $136.83
+0.03%
$820,996 $141
May 10, 7 PM $139.24
+0.00%
$835,468 $143
May 10, 6 PM $140.27
-1.57%
$841,640 $145
May 10, 5 PM $142.6
+0.90%
$855,615 $74
May 10, 4 PM $142.86
-0.17%
$857,171 $243
May 10, 1 PM $139.85
+0.05%
$839,126 $330
May 10, 10 AM $137.89
-0.94%
$827,321 $346
May 10, 9 AM $141.5
-0.81%
$849,020 $354
May 10, 8 AM $138.52
-0.17%
$831,099 $403
May 10, 7 AM $137.95
+0.00%
$827,725 $403
May 9, 6 PM $140.77
+0.65%
$844,619 $553
May 9, 5 PM $139.89
-2.65%
$839,357 $731
May 9, 4 PM $145.11
-2.31%
$870,685 $1,800
May 9, 3 PM $148.34
+1.59%
$890,042 $1,733
May 9, 9 AM $129.9
+0.00%
$779,374 $1,540
May 9, 12 AM $127.48
+0.00%
$764,893 $112,910
May 8, 11 PM $127.51
+0.15%
$765,071 $112,490
May 8, 10 PM $127.28
-0.56%
$763,657 $110,636
May 8, 9 PM $125.09
-0.51%
$750,542 $114,696
May 8, 8 PM $125.57
+0.68%
$753,390 $112,386
May 8, 7 PM $124.8
-0.01%
$748,773 $112,599
May 8, 6 PM $124.83
-0.49%
$748,989 $93,231
May 8, 5 PM $125.45
+0.99%
$752,720 $91,353
May 8, 4 PM $124.14
+5.58%
$744,834 $75,140
May 8, 3 PM $117.54
+1.37%
$705,247 $27,509
May 8, 2 PM $115.93
+1.14%
$695,584 $28,563
May 8, 1 PM $114.26
+2.75%
$685,536 $48,099
May 8, 11 AM $111.88
+0.01%
$671,255 $49,099
May 8, 10 AM $111.49
-0.24%
$668,937 $50,504
May 8, 9 AM $111.76
+1.06%
$670,572 $50,671
May 8, 8 AM $110.59
+0.00%
$663,540 $50,329
May 8, 7 AM $110.61
+0.06%
$663,660 $50,746
May 8, 6 AM $110.41
+1.66%
$662,460 $50,298
May 8, 5 AM $108.9
+0.00%
$653,425 $49,181
May 8, 4 AM $108.9
+0.00%
$653,398 $49,934
May 8, 3 AM $108.9
-3.26%
$653,380 $50,986
May 8, 2 AM $110.47
+0.00%
$662,792 $52,280
May 8, 1 AM $113.39
+0.00%
$680,336 $53,309
May 8, 12 AM $108.56
+0.08%
$651,352 $52,090
May 7, 11 PM $108.51
-0.53%
$651,059 $53,266
May 7, 10 PM $108.39
-0.92%
$650,331 $57,612
May 7, 9 PM $109.14
-1.16%
$654,840 $57,228
May 7, 8 PM $113.72
+0.00%
$682,300 $58,830
May 7, 7 PM $113.58
+4.46%
$681,492 $59,364
May 7, 6 PM $108.73
-0.52%
$652,365 $59,423
May 7, 5 PM $111.21
-0.88%
$667,288 $57,301
May 7, 4 PM $112.2
+1.10%
$673,217 $59,830
May 7, 3 PM $110.63
-2.93%
$663,790 $62,526
May 7, 2 PM $113.97
+4.12%
$683,841 $60,781
May 7, 1 PM $108.95
-2.09%
$653,723 $57,333