Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $108.95
-2.09%
$653,723 $57,333
May 7, 12 PM $111.29
-0.37%
$667,727 $59,214
May 7, 11 AM $111.71
+3.92%
$670,233 $74,951
May 7, 10 AM $107.5
-4.65%
$644,977 $78,140
May 7, 9 AM $112.75
+3.35%
$676,487 $84,366
May 7, 8 AM $109.12
-1.24%
$654,725 $94,176
May 7, 7 AM $110.49
-1.13%
$662,922 $105,455
May 7, 6 AM $111.43
-0.63%
$668,604 $108,540
May 7, 5 AM $111.57
-0.18%
$669,432 $116,335
May 7, 4 AM $111.71
+0.12%
$670,266 $126,135
May 7, 3 AM $111.59
+0.18%
$669,554 $125,577
May 7, 2 AM $111.39
+0.13%
$668,344 $132,867
May 7, 1 AM $111.25
-1.34%
$667,472 $156,921
May 7, 12 AM $113.04
+1.48%
$678,229 $168,428
May 6, 11 PM $111.39
+0.12%
$668,353 $167,738
May 6, 10 PM $111.25
+0.90%
$667,522 $165,896
May 6, 9 PM $111.47
-1.23%
$668,820 $159,314
May 6, 8 PM $112.39
-0.27%
$674,340 $164,790
May 6, 7 PM $112.4
+0.41%
$674,385 $163,667
May 6, 6 PM $111.81
+0.44%
$670,870 $164,701
May 6, 5 PM $111.32
+0.43%
$667,932 $165,665
May 6, 4 PM $110.65
+1.43%
$663,896 $166,054
May 6, 3 PM $109.09
-0.82%
$654,543 $290,027
May 6, 2 PM $108.97
-1.86%
$653,846 $291,086
May 6, 1 PM $112.37
+0.03%
$674,200 $299,961
May 6, 12 PM $112.34
-0.44%
$674,020 $354,929
May 6, 11 AM $113.01
-1.60%
$678,068 $355,609
May 6, 10 AM $114.86
+0.06%
$689,133 $342,006
May 6, 9 AM $115.46
-0.64%
$692,787 $340,125
May 6, 8 AM $116.16
+2.22%
$696,967 $323,982
May 6, 7 AM $113.28
-0.52%
$679,672 $313,056
May 6, 6 AM $113.33
-0.80%
$679,980 $312,754
May 6, 5 AM $113.89
-0.31%
$683,332 $306,171
May 6, 4 AM $114.04
+1.17%
$684,229 $294,942
May 6, 3 AM $112.72
+0.31%
$676,305 $290,633
May 6, 2 AM $112.2
-0.11%
$673,187 $289,603
May 6, 1 AM $112.32
-0.16%
$673,929 $261,561
May 6, 12 AM $112.5
-1.03%
$675,014 $256,790
May 5, 11 PM $112.72
-1.15%
$676,320 $259,381
May 5, 10 PM $114.04
+2.70%
$684,213 $248,084
May 5, 9 PM $112.97
+5.21%
$677,828 $239,451
May 5, 8 PM $107.38
-0.53%
$644,291 $240,690
May 5, 7 PM $107.96
-0.61%
$647,733 $240,131
May 5, 6 PM $109.02
-0.12%
$654,138 $240,516
May 5, 5 PM $109.15
+0.39%
$654,929 $239,432
May 5, 4 PM $108.73
-0.17%
$652,385 $236,966
May 5, 3 PM $109.07
-0.49%
$654,405 $110,521
May 5, 2 PM $109.36
+3.76%
$656,180 $112,483
May 5, 1 PM $106.64
+6.97%
$639,832 $77,801
May 5, 12 PM $99.69
+0.60%
$598,140 $23,046