Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $99.69
+0.60%
$598,140 $23,046
May 5, 11 AM $99.1
-0.33%
$594,600 $22,929
May 5, 10 AM $99.44
+0.16%
$596,640 $23,692
May 5, 8 AM $99.29
+0.71%
$595,755 $27,986
May 5, 7 AM $98.59
+0.21%
$591,524 $84,797
May 5, 6 AM $98.45
-0.01%
$590,700 $84,450
May 5, 5 AM $98.77
+0.00%
$592,645 $82,971
May 5, 4 AM $98.77
-0.37%
$592,642 $84,830
May 5, 3 AM $99.13
+3.00%
$594,780 $89,018
May 5, 2 AM $91.97
-2.15%
$551,832 $87,825
May 5, 1 AM $94.08
+0.34%
$564,483 $87,813
May 5, 12 AM $93.75
+0.13%
$562,514 $87,825
May 4, 11 PM $96.21
+1.90%
$577,288 $87,900
May 4, 10 PM $94.42
+0.57%
$566,520 $85,885
May 4, 9 PM $93.88
-1.83%
$563,298 $85,024
May 4, 8 PM $95.58
-0.44%
$573,474 $78,038
May 4, 7 PM $96.85
+0.37%
$581,100 $78,362
May 4, 6 PM $97.07
+0.13%
$582,408 $77,179
May 4, 5 PM $96.77
-0.21%
$580,649 $77,262
May 4, 4 PM $97.17
-0.85%
$583,012 $77,328
May 4, 3 PM $98.28
-0.69%
$589,698 $77,982
May 4, 2 PM $99.04
+0.65%
$594,240 $77,610
May 4, 1 PM $97.83
-0.77%
$587,005 $76,037
May 4, 12 PM $99.22
-0.29%
$595,321 $74,740
May 4, 11 AM $99.51
+0.21%
$597,062 $74,974
May 4, 10 AM $99.3
-0.91%
$595,794 $74,508
May 4, 9 AM $100.21
-0.06%
$601,252 $73,842
May 4, 8 AM $100.55
-0.95%
$603,300 $68,514
May 4, 7 AM $101.57
-0.19%
$609,391 $10,548
May 4, 6 AM $101.75
-5.16%
$610,479 $8,787
May 3, 11 PM $184.96
-10.95%
$1.11 million $1,817
May 3, 5 PM $135.1
+0.02%
$810,615 $593
May 3, 4 PM $143.06
-1.17%
$858,336 $648
May 3, 3 PM $165.26
+30.10%
$991,548 $764
May 3, 2 PM $126.8
+14.36%
$760,792 $514
May 3, 9 AM $105.51
+2.52%
$633,054 $378
May 3, 8 AM $100.59
+3.90%
$603,530 $345
May 3, 5 AM $97.28
+0.00%
$583,705 $80
May 2, 9 PM $97.98
+0.16%
$587,894 $330
May 2, 5 AM $96.18
+0.00%
$577,109 $41,522
May 2, 4 AM $95.02
+1.40%
$570,144 $41,415
May 2, 12 AM $102.74
+0.00%
$616,440 $41,310
May 1, 11 PM $97.91
+0.00%
$587,465 $41,359
May 1, 10 PM $101.61
-0.05%
$609,658 $32,827
May 1, 9 PM $101.66
+2.02%
$609,960 $33,994
May 1, 8 PM $99.45
-0.61%
$596,700 $30,810
May 1, 7 PM $99.96
+0.95%
$599,760 $30,798
May 1, 6 PM $99.01
+0.29%
$594,049 $30,970
May 1, 5 PM $98.72
+0.00%
$592,330 $32,252
May 1, 4 PM $99.27
+0.00%
$595,595 $32,132