Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel xStock Historical Data

INTCX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $99.27
+0.00%
$595,595 $32,132
May 1, 3 PM $99.25
-0.78%
$595,481 $58,534
May 1, 2 PM $99.76
+2.03%
$598,576 $60,374
May 1, 1 PM $97.48
+4.87%
$584,880 $92,235
May 1, 12 PM $92.99
+0.00%
$557,954 $82,527
May 1, 11 AM $92.91
+0.00%
$557,460 $85,514
May 1, 10 AM $92.91
+0.28%
$557,460 $89,904
May 1, 9 AM $92.66
-0.59%
$555,960 $90,045
May 1, 8 AM $93.86
+0.00%
$563,156 $117,157
May 1, 6 AM $93.63
+0.00%
$561,769 $148,154
May 1, 5 AM $93.59
+0.00%
$561,530 $148,099
May 1, 4 AM $93.93
+1.59%
$563,567 $148,196
May 1, 3 AM $91.82
+0.07%
$550,944 $150,451
May 1, 2 AM $93.58
+0.00%
$561,480 $150,454
May 1, 1 AM $93.69
-0.01%
$562,140 $150,449
May 1, 12 AM $93.8
+0.00%
$562,781 $150,315
Download