Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 AM $94.09
+0.46%
$13.92 million $4.28 million
Oct 19, 9 AM $93.66
+0.48%
$13.85 million $4.2 million
Oct 19, 8 AM $93.21
+0.39%
$13.79 million $4.07 million
Oct 19, 7 AM $92.84
-0.72%
$13.73 million $3.82 million
Oct 19, 6 AM $93.51
+0.45%
$13.83 million $3.72 million
Oct 19, 5 AM $93.09
+0.15%
$558,539 $3.61 million
Oct 19, 4 AM $92.95
+0.61%
$557,721 $3.52 million
Oct 19, 3 AM $92.39
-0.15%
$554,354 $3.36 million
Oct 19, 2 AM $92.53
+0.61%
$555,169 $3.25 million
Oct 19, 1 AM $91.96
+0.80%
$551,776 $3.19 million
Oct 19, 12 AM $91.11
+0.27%
$546,663 $3.1 million
Oct 18, 11 PM $90.47
-0.21%
$542,801 $2.21 million
Oct 18, 10 PM $90.66
+2.91%
$543,948 $1.16 million
Oct 18, 9 PM $88.12
+1.11%
$528,733 $931,171
Oct 18, 8 PM $87.16
+0.19%
$522,937 $1.42 million
Oct 18, 7 PM $86.99
-0.42%
$521,938 $1.41 million
Oct 18, 6 PM $87.36
-0.09%
$524,131 $1.39 million
Oct 18, 5 PM $87.44
-0.22%
$524,629 $1.38 million
Oct 18, 4 PM $87.63
-0.11%
$525,781 $1.37 million
Oct 18, 3 PM $87.73
-0.14%
$526,359 $1.35 million
Oct 18, 2 PM $87.85
-0.29%
$527,109 $1.3 million
Oct 18, 1 PM $88.11
-1.01%
$528,630 $1.28 million
Oct 18, 12 PM $89
+0.33%
$534,006 $1.26 million
Oct 18, 11 AM $88.71
-0.75%
$532,264 $1.25 million
Oct 18, 10 AM $89.38
-0.21%
$536,306 $1.23 million
Oct 18, 9 AM $89.57
+0.22%
$537,409 $1.22 million
Oct 18, 8 AM $89.37
+0.29%
$536,205 $1.2 million
Oct 18, 7 AM $89.11
-0.09%
$534,635 $1.19 million
Oct 18, 6 AM $89.17
+0.24%
$535,044 $1.19 million
Oct 18, 5 AM $88.96
-0.31%
$533,737 $1.15 million
Oct 18, 4 AM $89.24
+0.01%
$535,416 $1.1 million
Oct 18, 3 AM $89.22
+0.65%
$535,348 $1.15 million
Oct 18, 2 AM $88.65
-0.01%
$531,892 $1.15 million
Oct 18, 1 AM $88.65
-0.05%
$531,922 $1.15 million
Oct 18, 12 AM $88.7
+0.08%
$532,185 $1.14 million
Oct 17, 11 PM $88.62
+1.19%
$531,738 $1.11 million
Oct 17, 10 PM $87.58
+0.04%
$525,490 $1 million
Oct 17, 9 PM $87.54
-2.17%
$525,267 $999,263
Oct 17, 8 PM $89.48
-0.20%
$536,904 $566,667
Oct 17, 7 PM $89.66
-0.03%
$537,954 $601,386
Oct 17, 6 PM $89.69
+0.55%
$538,110 $814,606
Oct 17, 5 PM $89.19
+0.09%
$535,168 $897,285
Oct 17, 4 PM $89.11
-0.16%
$534,662 $1.24 million
Oct 17, 3 PM $89.25
-0.37%
$535,500 $1.31 million
Oct 17, 2 PM $89.58
+0.08%
$537,508 $1.57 million
Oct 17, 1 PM $89.52
+0.16%
$537,098 $2.18 million
Oct 17, 12 PM $89.38
-0.31%
$536,261 $2.39 million
Oct 17, 11 AM $89.65
-0.17%
$537,915 $2.44 million
Oct 17, 10 AM $89.81
-0.16%
$538,831 $2.54 million
Oct 17, 9 AM $89.95
+0.15%
$539,689 $2.6 million