Coinranking
Intel xStock Historical Data
INTCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $88.53 | +1.87% | ||
| Sep 1, 1 PM | $86.87 | -0.04% | ||
| Sep 1, 12 PM | $86.91 | -0.31% | ||
| Sep 1, 11 AM | $87.19 | -0.63% | ||
| Sep 1, 10 AM | $87.81 | -0.25% | ||
| Sep 1, 9 AM | $88.03 | -0.04% | ||
| Sep 1, 8 AM | $88.06 | -1.65% | ||
| Sep 1, 7 AM | $89.54 | -0.45% | ||
| Sep 1, 6 AM | $89.95 | -0.20% | ||
| Sep 1, 5 AM | $90.13 | +0.41% | ||
| Sep 1, 4 AM | $89.76 | -0.01% | ||
| Sep 1, 3 AM | $89.77 | +0.15% | ||
| Sep 1, 2 AM | $89.63 | -0.08% | ||
| Sep 1, 1 AM | $89.7 | -0.05% | ||
| Sep 1, 12 AM | $89.74 | +0.06% | ||
| Aug 31, 11 PM | $89.69 | +0.15% | ||
| Aug 31, 10 PM | $89.56 | -0.10% | ||
| Aug 31, 9 PM | $89.64 | +0.06% | ||
| Aug 31, 8 PM | $89.59 | +0.08% | ||
| Aug 31, 7 PM | $89.52 | +0.08% | ||
| Aug 31, 6 PM | $89.44 | -0.36% | ||
| Aug 31, 5 PM | $89.76 | -0.17% | ||
| Aug 31, 4 PM | $89.89 | +0.67% | ||
| Aug 31, 3 PM | $89.29 | -0.67% | ||
| Aug 31, 2 PM | $89.89 | -0.62% | ||
| Aug 31, 1 PM | $90.45 | +1.61% | ||
| Aug 31, 12 PM | $89.01 | -0.79% | ||
| Aug 31, 11 AM | $89.71 | -0.47% | ||
| Aug 31, 10 AM | $90.25 | +0.11% | ||
| Aug 31, 9 AM | $90.15 | -0.61% | ||
| Aug 31, 8 AM | $90.71 | +0.15% | ||
| Aug 31, 7 AM | $90.61 | -0.11% | ||
| Aug 31, 6 AM | $90.72 | +0.77% | ||
| Aug 31, 5 AM | $90.02 | +0.53% | ||
| Aug 31, 4 AM | $89.55 | +0.34% | ||
| Aug 31, 3 AM | $89.25 | +0.09% | ||
| Aug 31, 2 AM | $89.17 | +0.74% | ||
| Aug 31, 1 AM | $88.51 | +0.31% | ||
| Aug 31, 12 AM | $88.23 | +0.08% | ||
| Aug 30, 11 PM | $88.16 | -1.78% | ||
| Aug 30, 10 PM | $89.76 | -0.44% | ||
| Aug 30, 9 PM | $90.11 | -0.14% | ||
| Aug 30, 8 PM | $90.24 | -0.21% | ||
| Aug 30, 7 PM | $90.43 | -0.01% | ||
| Aug 30, 6 PM | $90.44 | -0.03% | ||
| Aug 30, 5 PM | $90.46 | -0.16% | ||
| Aug 30, 4 PM | $90.61 | +0.23% | ||
| Aug 30, 3 PM | $90.4 | -0.05% | ||
| Aug 30, 2 PM | $90.44 | +0.02% | ||
| Aug 30, 1 PM | $90.42 | +0.08% | ||