Intel xStock Historical Data

INTCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 109.99
-0.10%
$ 659,936 $ 123,514
Jul 15, 12 AM $ 109.36
+0.47%
$ 656,178 $ 122,072
Jul 14, 11 PM $ 108.98
+1.17%
$ 653,892 $ 124,449
Jul 14, 10 PM $ 107.65
-0.13%
$ 645,884 $ 123,732
Jul 14, 9 PM $ 107.68
-0.30%
$ 646,107 $ 121,528
Jul 14, 8 PM $ 107.72
-0.23%
$ 646,304 $ 131,975
Jul 14, 7 PM $ 108.39
+0.61%
$ 650,311 $ 148,772
Jul 14, 6 PM $ 108.02
+0.66%
$ 648,124 $ 149,672
Jul 14, 5 PM $ 107.4
+0.73%
$ 644,394 $ 144,097
Jul 14, 4 PM $ 106.63
-0.02%
$ 639,750 $ 148,441
Jul 14, 3 PM $ 105.76
+0.43%
$ 634,576 $ 146,149
Jul 14, 2 PM $ 105.11
-1.27%
$ 630,680 $ 138,836
Jul 14, 1 PM $ 106.64
-1.24%
$ 639,823 $ 141,059
Jul 14, 12 PM $ 107.96
+1.97%
$ 647,772 $ 143,777
Jul 14, 11 AM $ 105.99
-0.04%
$ 635,911 $ 125,559
Jul 14, 10 AM $ 106.09
-0.15%
$ 636,543 $ 123,802
Jul 14, 9 AM $ 106.19
+0.34%
$ 637,129 $ 125,592
Jul 14, 8 AM $ 106.1
+0.39%
$ 636,621 $ 128,120
Jul 14, 7 AM $ 105.32
+0.44%
$ 631,912 $ 130,765
Jul 14, 6 AM $ 104.84
-0.02%
$ 629,056 $ 132,886
Jul 14, 5 AM $ 104.78
+1.64%
$ 628,672 $ 125,566
Jul 14, 4 AM $ 102.99
+0.24%
$ 617,919 $ 112,362
Jul 14, 3 AM $ 102.64
+0.24%
$ 615,815 $ 119,748
Jul 14, 2 AM $ 102.46
-0.24%
$ 614,782 $ 117,567
Jul 14, 1 AM $ 103.04
+0.09%
$ 618,249 $ 178,024
Jul 14, 12 AM $ 102.88
+0.45%
$ 617,258 $ 180,445
Jul 13, 11 PM $ 102.32
-0.58%
$ 613,949 $ 180,956
Jul 13, 10 PM $ 103.04
-0.13%
$ 618,218 $ 180,109
Jul 13, 9 PM $ 103.2
-0.15%
$ 619,201 $ 180,555
Jul 13, 8 PM $ 103.18
-1.42%
$ 619,108 $ 180,505
Jul 13, 7 PM $ 104.67
+1.27%
$ 628,013 $ 171,636
Jul 13, 6 PM $ 103.34
+0.03%
$ 620,055 $ 153,048
Jul 13, 5 PM $ 103.21
-0.49%
$ 619,272 $ 147,906
Jul 13, 4 PM $ 103.59
-0.88%
$ 621,554 $ 145,887
Jul 13, 3 PM $ 104.49
-0.65%
$ 626,957 $ 135,689
Jul 13, 2 PM $ 104.9
-1.62%
$ 629,405 $ 133,917
Jul 13, 1 PM $ 104.78
-1.65%
$ 628,689 $ 121,765
Jul 13, 12 PM $ 106.37
-0.42%
$ 638,206 $ 119,128
Jul 13, 11 AM $ 106.97
+0.18%
$ 641,834 $ 117,873
Jul 13, 10 AM $ 106.81
-0.41%
$ 640,865 $ 117,178
Jul 13, 9 AM $ 107.16
+0.04%
$ 642,960 $ 118,458
Jul 13, 8 AM $ 107.16
+1.05%
$ 642,936 $ 126,728
Jul 13, 7 AM $ 106.15
+0.80%
$ 636,890 $ 121,316
Jul 13, 6 AM $ 105.67
-0.21%
$ 634,008 $ 46,103
Jul 13, 5 AM $ 105.89
+0.27%
$ 635,363 $ 46,792
Jul 13, 4 AM $ 105.44
-0.65%
$ 632,638 $ 45,090
Jul 13, 3 AM $ 106.82
-0.47%
$ 640,936 $ 44,559
Jul 13, 2 AM $ 107.53
-0.03%
$ 645,204 $ 44,124
Jul 13, 1 AM $ 108.07
-0.75%
$ 648,428 $ 43,417
Jul 13, 12 AM $ 109.15
-0.70%
$ 654,905 $ 41,528