Intel xStock Historical Data

INTCX Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $109.35
+0.00%
$656,099 $2.97 million
11:23 PM $109.35
+0.00%
$656,099 $2.97 million
11:22 PM $109.35
+0.00%
$656,099 $2.98 million
11:21 PM $109.35
+0.00%
$656,099 $2.98 million
11:20 PM $109.35
+0.00%
$656,099 $2.98 million
11:19 PM $109.35
+0.00%
$656,092 $2.98 million
11:18 PM $109.35
+0.00%
$656,092 $2.98 million
11:17 PM $109.35
-0.01%
$656,092 $2.98 million
11:16 PM $109.36
+0.00%
$656,092 $2.98 million
11:15 PM $109.37
+0.00%
$656,092 $2.98 million
11:14 PM $109.37
+0.00%
$656,212 $2.98 million
11:13 PM $109.37
+0.00%
$656,212 $2.98 million
11:12 PM $109.37
+0.00%
$656,212 $2.98 million
11:11 PM $109.37
-0.04%
$656,212 $2.98 million
11:10 PM $109.41
+0.03%
$656,212 $2.98 million
11:09 PM $109.38
+0.07%
$656,288 $2.98 million
11:08 PM $109.3
+0.06%
$656,288 $2.98 million
11:07 PM $109.24
-0.01%
$656,288 $2.98 million
11:06 PM $109.25
+0.02%
$656,288 $2.98 million
11:05 PM $109.23
+0.00%
$656,288 $2.97 million
11:04 PM $109.23
+0.00%
$655,359 $2.97 million
11:03 PM $109.23
+0.00%
$655,359 $2.97 million
11:02 PM $109.23
+0.05%
$655,359 $2.97 million
11:01 PM $109.18
+0.05%
$655,359 $2.97 million
11:00 PM $109.12
+0.00%
$655,359 $2.97 million
10:59 PM $109.12
-0.03%
$654,748 $2.97 million
10:58 PM $109.15
+0.04%
$654,748 $2.97 million
10:57 PM $109.11
+0.00%
$654,748 $2.97 million
10:56 PM $109.11
+0.00%
$654,748 $2.97 million
10:55 PM $109.11
+0.00%
$654,748 $2.97 million
10:54 PM $109.11
+0.00%
$654,636 $2.97 million
10:53 PM $109.11
+0.00%
$654,636 $2.98 million
10:52 PM $109.11
+0.00%
$654,636 $2.98 million
10:51 PM $109.11
+0.00%
$654,636 $2.98 million
10:50 PM $109.11
+0.10%
$654,636 $2.98 million
10:49 PM $109
+0.00%
$653,991 $2.97 million
10:48 PM $109
+0.00%
$653,991 $2.98 million
10:47 PM $109
+0.00%
$653,991 $2.98 million
10:46 PM $109
+0.00%
$653,991 $2.98 million
10:45 PM $109
-0.10%
$653,991 $2.98 million
10:44 PM $109.11
-0.01%
$654,638 $2.98 million
10:43 PM $109.12
+0.00%
$654,638 $2.98 million
10:42 PM $109.12
+0.00%
$654,638 $2.98 million
10:41 PM $109.12
+0.00%
$654,638 $2.98 million
10:40 PM $109.12
+0.01%
$654,638 $2.98 million
10:39 PM $109.11
+0.11%
$654,651 $2.98 million
10:38 PM $108.99
+0.00%
$654,651 $2.98 million
10:37 PM $108.99
-0.02%
$654,651 $2.98 million
10:36 PM $109.02
+0.06%
$654,651 $2.98 million
10:35 PM $108.95
-0.04%
$654,651 $2.98 million