Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $58.87
+0.10%
$20.27 million $15.1 million
Yesterday $61.01
+0.72%
$9.47 million $12.38 million
Nov 2, 2026 $60.57
-8.80%
$9.4 million $8.55 million
Nov 1, 2026 $66.42
+1.62%
$10.31 million $1.15 million
Oct 31, 2026 $65.36
+0.38%
$10.13 million $1.05 million
Oct 30, 2026 $65.11
-8.42%
$10.09 million $10.46 million
Oct 29, 2026 $71.12
-23.69%
$11.07 million $7.89 million
Oct 28, 2026 $93.2
-0.94%
$14.46 million $1.61 million
Oct 27, 2026 $94.08
+2.78%
$14.59 million $1.81 million
Oct 26, 2026 $91.53
+5.23%
$14.23 million $1.54 million
Oct 25, 2026 $86.99
-0.13%
$12.88 million $213,447
Oct 24, 2026 $87.1
+0.48%
$12.88 million $250,064
Oct 23, 2026 $86.69
+2.35%
$12.82 million $1.85 million
Oct 22, 2026 $84.69
-6.91%
$12.56 million $5.71 million
Oct 21, 2026 $90.98
-4.00%
$13.47 million $4.01 million
Oct 20, 2026 $94.82
+2.93%
$14.01 million $5.02 million
Oct 19, 2026 $92.12
+1.39%
$13.62 million $4.2 million
Oct 18, 2026 $90.47
+2.08%
$545,473 $2.21 million
Oct 17, 2026 $88.62
-0.82%
$530,954 $1.11 million
Oct 16, 2026 $89.36
-5.63%
$537,024 $3.35 million
Oct 15, 2026 $94.68
-1.21%
$568,418 $5.76 million
Oct 14, 2026 $95.84
-7.27%
$574,882 $3.3 million
Oct 13, 2026 $103.35
+3.05%
$619,345 $4.94 million
Oct 12, 2026 $100.3
-5.15%
$601,824 $1.97 million
Oct 11, 2026 $105.75
+0.62%
$633,935 $150,626
Oct 10, 2026 $105.1
+0.54%
$630,335 $130,928
Oct 9, 2026 $104.53
-2.26%
$627,269 $2.13 million
Oct 8, 2026 $106.95
-5.91%
$642,761 $3.8 million
Oct 7, 2026 $113.67
+0.79%
$682,045 $3.73 million
Oct 6, 2026 $112.78
-3.12%
$676,548 $3.29 million
Oct 5, 2026 $116.41
-1.47%
$699,027 $3.26 million
Oct 4, 2026 $118.14
+0.43%
$709,966 $847,050
Oct 3, 2026 $117.64
-1.34%
$706,010 $389,637
Oct 2, 2026 $119.24
-0.84%
$715,251 $5.25 million
Oct 1, 2026 $120.25
-0.23%
$720,965 $6.04 million
Sep 30, 2026 $120.28
+3.03%
$722,745 $3.96 million
Sep 29, 2026 $116.36
+0.21%
$701,706 $3.96 million
Sep 28, 2026 $116.11
-5.75%
$697,028 $5.11 million
Sep 27, 2026 $123.2
-0.07%
$737,272 $1.15 million
Sep 26, 2026 $123.29
+0.20%
$740,076 $446,663
Sep 25, 2026 $123.04
-3.11%
$738,314 $3.08 million
Sep 24, 2026 $126.99
+3.90%
$761,693 $3.93 million
Sep 23, 2026 $122.22
-1.47%
$732,886 $3.17 million
Sep 22, 2026 $124.04
+0.30%
$744,502 $3.77 million
Sep 21, 2026 $123.69
+10.70%
$742,721 $6.78 million
Sep 20, 2026 $111.74
+1.74%
$670,210 $886,553
Sep 19, 2026 $109.83
+0.78%
$659,028 $255,955
Sep 18, 2026 $108.98
-0.45%
$653,903 $1.82 million
Sep 17, 2026 $109.47
+6.61%
$657,210 $2.95 million
Sep 16, 2026 $102.68
+5.74%
$616,613 $4.93 million
Download