Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 96.45
+0.13%
$ 578,194 $ 3.16 million
Today, at 10 AM $ 95.8
-0.09%
$ 574,783 $ 3.16 million
Today, at 9 AM $ 95.88
-0.31%
$ 575,281 $ 3.06 million
Today, at 8 AM $ 96.18
+0.63%
$ 577,081 $ 2.94 million
Today, at 7 AM $ 95.42
+0.73%
$ 572,531 $ 3.12 million
Today, at 6 AM $ 94.71
-1.39%
$ 568,289 $ 3.14 million
Today, at 5 AM $ 96.05
+0.64%
$ 576,291 $ 3.09 million
Today, at 4 AM $ 95.43
+0.85%
$ 572,604 $ 3.09 million
Today, at 3 AM $ 94.63
+0.33%
$ 567,794 $ 3.14 million
Today, at 2 AM $ 94.32
-0.71%
$ 565,949 $ 3.38 million
Today, at 1 AM $ 95
-1.74%
$ 570,007 $ 3.47 million
Today, at 12 AM $ 96.67
+1.50%
$ 580,003 $ 3.55 million
Yesterday, at 11 PM $ 95.24
+0.05%
$ 571,457 $ 3.54 million
Yesterday, at 10 PM $ 95.19
+2.04%
$ 571,151 $ 3.58 million
Yesterday, at 9 PM $ 93.31
+0.98%
$ 559,870 $ 3.62 million
Yesterday, at 8 PM $ 92.41
+1.15%
$ 554,448 $ 3.63 million
Yesterday, at 7 PM $ 91.12
-0.22%
$ 546,725 $ 3.76 million
Yesterday, at 6 PM $ 91.32
-0.90%
$ 547,927 $ 3.85 million
Yesterday, at 5 PM $ 92.15
-0.19%
$ 552,905 $ 4 million
Yesterday, at 4 PM $ 92.32
+0.16%
$ 553,933 $ 4.07 million
Yesterday, at 3 PM $ 92.17
+0.05%
$ 553,045 $ 4.08 million
Yesterday, at 2 PM $ 92.13
+0.92%
$ 552,790 $ 3.99 million
Yesterday, at 1 PM $ 91.29
+6.07%
$ 547,756 $ 3.9 million
Yesterday, at 12 PM $ 86.07
+2.24%
$ 516,428 $ 2.86 million
Yesterday, at 11 AM $ 84.19
+2.40%
$ 505,132 $ 2.75 million
Yesterday, at 10 AM $ 82.22
+1.52%
$ 493,317 $ 2.58 million
Yesterday, at 9 AM $ 81
+0.57%
$ 486,027 $ 2.58 million
Yesterday, at 8 AM $ 80.55
+0.48%
$ 483,284 $ 2.67 million
Yesterday, at 7 AM $ 80.16
-0.73%
$ 480,975 $ 2.54 million
Yesterday, at 6 AM $ 80.75
-0.14%
$ 484,509 $ 2.53 million
Yesterday, at 5 AM $ 80.86
+0.56%
$ 485,176 $ 2.55 million
Yesterday, at 4 AM $ 80.41
-0.91%
$ 482,475 $ 2.6 million
Yesterday, at 3 AM $ 81.15
-1.38%
$ 486,890 $ 2.87 million
Yesterday, at 2 AM $ 82.29
-2.09%
$ 493,712 $ 2.72 million
Yesterday, at 1 AM $ 84.04
+2.27%
$ 504,270 $ 2.7 million
Yesterday, at 12 AM $ 82.15
+0.95%
$ 492,878 $ 2.58 million
Jul 29, 11 PM $ 81.37
+0.30%
$ 488,246 $ 2.62 million
Jul 29, 10 PM $ 81.13
+1.34%
$ 486,787 $ 2.71 million
Jul 29, 9 PM $ 80.06
-0.36%
$ 480,369 $ 2.79 million
Jul 29, 8 PM $ 80.35
-2.00%
$ 482,116 $ 2.74 million
Jul 29, 7 PM $ 81.99
-5.41%
$ 491,956 $ 2.67 million
Jul 29, 6 PM $ 86.68
+3.03%
$ 520,070 $ 2.6 million
Jul 29, 5 PM $ 84.13
+0.93%
$ 504,766 $ 2.51 million
Jul 29, 4 PM $ 83.35
+0.47%
$ 500,118 $ 2.48 million
Jul 29, 3 PM $ 82.96
-1.75%
$ 497,766 $ 2.51 million
Jul 29, 2 PM $ 84.51
-0.57%
$ 507,048 $ 2.79 million
Jul 29, 1 PM $ 84.88
-2.28%
$ 509,299 $ 3.02 million
Jul 29, 12 PM $ 86.87
-0.83%
$ 521,204 $ 3.19 million
Jul 29, 11 AM $ 87.59
+0.07%
$ 525,547 $ 3.23 million
Jul 29, 10 AM $ 87.53
-1.11%
$ 525,178 $ 3.39 million
Download