Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 63.7
+0.00%
$ 382,200 $ 6,234
Today, at 9 PM $ 63.7
+0.00%
$ 382,200 $ 6,234
Today, at 8 PM $ 63.7
+0.00%
$ 382,200 $ 6,273
Today, at 6 PM $ 62.79
+0.00%
$ 376,740 $ 6,610
Today, at 5 PM $ 62.21
-0.16%
$ 373,260 $ 7,916
Today, at 4 PM $ 62.56
+2.49%
$ 375,360 $ 8,344
Today, at 3 PM $ 62.99
-0.43%
$ 377,940 $ 8,453
Today, at 2 PM $ 62.98
-0.93%
$ 377,880 $ 8,685
Today, at 1 PM $ 63.07
-4.34%
$ 378,420 $ 8,537
Today, at 12 PM $ 65.88
-0.05%
$ 395,279 $ 10,973
Today, at 11 AM $ 65.76
-0.20%
$ 394,560 $ 7,278
Today, at 10 AM $ 66.06
+0.00%
$ 396,360 $ 6,825
Today, at 8 AM $ 65.82
+0.00%
$ 394,934 $ 6,747
Today, at 7 AM $ 65.98
+0.69%
$ 395,893 $ 7,030
Today, at 6 AM $ 65.53
-0.17%
$ 393,180 $ 8,130
Today, at 5 AM $ 65.84
+0.00%
$ 395,040 $ 8,404
Today, at 4 AM $ 65.71
+0.00%
$ 394,260 $ 8,137
Today, at 3 AM $ 65.71
+0.00%
$ 394,260 $ 8,085
Yesterday, at 9 PM $ 65.64
+0.18%
$ 393,840 $ 17,471
Yesterday, at 8 PM $ 65.44
+0.25%
$ 392,640 $ 17,427
Yesterday, at 6 PM $ 64.95
-0.49%
$ 389,700 $ 16,797
Yesterday, at 5 PM $ 65.27
-0.52%
$ 391,620 $ 15,461
Yesterday, at 4 PM $ 67.37
+4.29%
$ 404,220 $ 15,268
Yesterday, at 3 PM $ 64.42
+0.14%
$ 386,520 $ 14,641
Yesterday, at 2 PM $ 60.5
+0.00%
$ 363,000 $ 13,051
Yesterday, at 1 PM $ 63.65
+2.35%
$ 381,900 $ 13,818
Yesterday, at 12 PM $ 62.19
+0.00%
$ 373,140 $ 11,318
Yesterday, at 11 AM $ 62.19
+0.32%
$ 373,140 $ 11,318
Yesterday, at 10 AM $ 61.99
+0.00%
$ 371,940 $ 11,199
Yesterday, at 9 AM $ 61.99
+0.00%
$ 371,940 $ 11,199
Yesterday, at 8 AM $ 61.99
+0.08%
$ 371,940 $ 11,199
Yesterday, at 7 AM $ 61.77
+0.08%
$ 370,620 $ 11,180
Yesterday, at 6 AM $ 61.64
+0.46%
$ 369,840 $ 10,837
Apr 10, 7 PM $ 62.87
+0.00%
$ 377,220 $ 53,161
Apr 10, 6 PM $ 62.8
+0.50%
$ 376,800 $ 53,161
Apr 10, 4 PM $ 63.32
+0.00%
$ 379,923 $ 55,771
Apr 10, 3 PM $ 62.94
+0.51%
$ 377,643 $ 55,771
Apr 10, 2 PM $ 62.62
-1.09%
$ 375,720 $ 54,983
Apr 10, 1 PM $ 63.31
+2.20%
$ 379,860 $ 49,844
Apr 10, 12 PM $ 61.95
-0.78%
$ 371,700 $ 39,963
Apr 10, 11 AM $ 62.26
+1.29%
$ 373,560 $ 34,576
Apr 10, 10 AM $ 61.8
+0.10%
$ 370,800 $ 32,828
Apr 10, 9 AM $ 61.81
-0.05%
$ 370,860 $ 32,829
Apr 10, 8 AM $ 61.84
+0.59%
$ 371,040 $ 32,460
Apr 10, 7 AM $ 61.31
+0.00%
$ 367,860 $ 32,028
Apr 10, 4 AM $ 62.26
-0.46%
$ 373,560 $ 31,664
Apr 10, 3 AM $ 62.43
-0.56%
$ 374,585 $ 14,429
Apr 10, 1 AM $ 62.78
+0.02%
$ 376,680 $ 13,989
Apr 9, 7 PM $ 54.27
+0.00%
$ 325,641 $ 18,848
Apr 9, 6 PM $ 59.25
+0.00%
$ 355,497 $ 19,469
Download