SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000498
-95.37%
$ -- $ 370,105
Nov 2020 $ 0.00963
+37.02%
$ -- $ 464,019
Oct 2020 $ 0.00703
-1.21%
$ -- $ 286,427
Sep 2020 $ 0.00711
+5.21%
$ -- $ 196,349
Aug 2020 $ 0.00676
-0.60%
$ -- $ 235,626
Jul 2020 $ 0.0068
+35.24%
$ -- $ 271,344
Jun 2020 $ 0.00503
-8.35%
$ -- $ 293,929
May 2020 $ 0.00549
+13.77%
$ -- $ 218,256
Apr 2020 $ 0.00482
+44.23%
$ -- $ 145,952
Mar 2020 $ 0.00335
-45.67%
$ -- $ 203,886
Feb 2020 $ 0.00617
-15.77%
$ -- $ 348,578
Jan 2020 $ 0.00732
+21.22%
$ -- $ 349,599
Dec 2019 $ 0.00604
-6.40%
$ -- $ 325,130
Nov 2019 $ 0.00645
-15.00%
$ -- $ 476,430
Oct 2019 $ 0.00759
+2.85%
$ -- $ 461,518
Sep 2019 $ 0.00738
-23.87%
$ -- $ 660,084
Aug 2019 $ 0.00969
-35.96%
$ -- $ 681,595
Jul 2019 $ 0.0151
-72.01%
$ -- $ 793,686
Jun 2019 $ 0.0541
+115.49%
$ -- $ 648,028
May 2019 $ 0.0251
-35.10%
$ -- $ 345,467
Apr 2019 $ 0.0387
-77.97%
$ -- $ 283,620
Mar 2019 $ 0.0296
-95.60%
$ -- $ 56,444
Feb 2019 $ 0.675
+287.10%
$ -- $ 354,586
Jan 2019 $ 0.174
-0.43%
$ -- $ 322,149
Dec 2018 $ 0.175
-52.13%
$ -- $ 333,993
Nov 2018 $ 0.00286
-28.02%
$ 70,133 $ 63,251
Oct 2018 $ 0.00401
+10.95%
$ -- $ 162,536
Sep 2018 $ 0.00348
-29.83%
$ -- $ 198,709
Aug 2018 $ 0.005
-19.31%
$ -- $ 209,138
Jul 2018 $ 0.0062
-13.50%
$ -- $ 219,090
Jun 2018 $ 0.00684
-19.28%
$ -- $ 197,715
May 2018 $ 0.00851
-8.43%
$ -- $ 264,217
Apr 2018 $ 0.00943
+16.06%
$ -- $ 237,493
Mar 2018 $ 0.00812
-47.05%
$ -- $ 285,002
Feb 2018 $ 0.0151
-32.39%
$ -- $ 264,143
Jan 2018 $ 0.0228
-53.96%
$ -- $ 407,964
Dec 2017 $ 0.0484
+684.36%
$ -- $ 464,443
Nov 2017 $ 0.00718
+146.11%
$ -- $ 229,745
Oct 2017 $ 0.00409
-0.78%
$ -- $ 162,122
Sep 2017 $ 0.0037
-31.33%
$ -- $ 122,878
Aug 2017 $ 0.00471
+20.76%
$ -- $ 119,376
Jul 2017 $ 0.00461
+29.43%
$ -- $ 78,298
Jun 2017 $ 0.00298
+50.51%
$ -- $ 78,969
May 2017 $ 0.00219
+16.01%
$ -- $ 13,260
Download