SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000498
-95.37%
$-- $370,105
Nov 2020 $0.00963
+37.02%
$-- $464,019
Oct 2020 $0.00703
-1.21%
$-- $286,427
Sep 2020 $0.00711
+5.21%
$-- $196,349
Aug 2020 $0.00676
-0.60%
$-- $235,626
Jul 2020 $0.0068
+35.24%
$-- $271,344
Jun 2020 $0.00503
-8.35%
$-- $293,929
May 2020 $0.00549
+13.77%
$-- $218,256
Apr 2020 $0.00482
+44.23%
$-- $145,952
Mar 2020 $0.00335
-45.67%
$-- $203,886
Feb 2020 $0.00617
-15.77%
$-- $348,578
Jan 2020 $0.00732
+21.22%
$-- $349,599
Dec 2019 $0.00604
-6.40%
$-- $325,130
Nov 2019 $0.00645
-15.00%
$-- $476,430
Oct 2019 $0.00759
+2.85%
$-- $461,518
Sep 2019 $0.00738
-23.87%
$-- $660,084
Aug 2019 $0.00969
-35.96%
$-- $681,595
Jul 2019 $0.0151
-72.01%
$-- $793,686
Jun 2019 $0.0541
+115.49%
$-- $648,028
May 2019 $0.0251
-35.10%
$-- $345,467
Apr 2019 $0.0387
-77.97%
$-- $283,620
Mar 2019 $0.0296
-95.60%
$-- $56,444
Feb 2019 $0.675
+287.10%
$-- $354,586
Jan 2019 $0.174
-0.43%
$-- $322,149
Dec 2018 $0.175
-52.13%
$-- $333,993
Nov 2018 $0.00286
-28.02%
$70,133 $63,251
Oct 2018 $0.00401
+10.95%
$-- $162,536
Sep 2018 $0.00348
-29.83%
$-- $198,709
Aug 2018 $0.005
-19.31%
$-- $209,138
Jul 2018 $0.0062
-13.50%
$-- $219,090
Jun 2018 $0.00684
-19.28%
$-- $197,715
May 2018 $0.00851
-8.43%
$-- $264,217
Apr 2018 $0.00943
+16.06%
$-- $237,493
Mar 2018 $0.00812
-47.05%
$-- $285,002
Feb 2018 $0.0151
-32.39%
$-- $264,143
Jan 2018 $0.0228
-53.96%
$-- $407,964
Dec 2017 $0.0484
+684.36%
$-- $464,443
Nov 2017 $0.00718
+146.11%
$-- $229,745
Oct 2017 $0.00409
-0.78%
$-- $162,122
Sep 2017 $0.0037
-31.33%
$-- $122,878
Aug 2017 $0.00471
+20.76%
$-- $119,376
Jul 2017 $0.00461
+29.43%
$-- $78,298
Jun 2017 $0.00298
+50.51%
$-- $78,969
May 2017 $0.00219
+16.01%
$-- $13,260
Download