SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000498
-88.52%
$-- $62,356
Dec 14 $0.0119
+50.52%
$-- $107,346
Dec 7 $0.00779
-25.24%
$-- $111,012
Nov 30 $0.0104
-5.69%
$-- $111,763
Nov 23 $0.011
+11.14%
$-- $126,728
Nov 16 $0.00994
+9.26%
$-- $95,607
Nov 9 $0.00909
+15.27%
$-- $123,134
Nov 2 $0.00789
+0.75%
$-- $78,541
Oct 26 $0.00783
+1.94%
$-- $65,748
Oct 19 $0.00768
+11.32%
$-- $86,221
Oct 12 $0.0069
+1.09%
$-- $45,799
Oct 5 $0.00683
-1.64%
$-- $70,608
Sep 28 $0.00694
-3.89%
$-- $48,458
Sep 21 $0.00722
-1.38%
$-- $51,717
Sep 14 $0.00732
-5.51%
$-- $39,505
Sep 7 $0.00775
+23.72%
$-- $36,016
Aug 31 $0.00626
-7.67%
$-- $69,524
Aug 24 $0.00678
+1.94%
$-- $34,553
Aug 17 $0.00665
+11.64%
$-- $60,913
Aug 10 $0.00596
-7.33%
$-- $51,168
Aug 3 $0.00642
-0.09%
$-- $61,628
Jul 27 $0.00643
+11.49%
$-- $76,170
Jul 20 $0.00576
+11.53%
$-- $88,091
Jul 13 $0.00517
-1.05%
$-- $16,640
Jul 6 $0.00522
+2.31%
$-- $74,184
Jun 29 $0.0051
+1.36%
$-- $51,512
Jun 22 $0.00503
+0.08%
$-- $60,483
Jun 15 $0.00503
-5.80%
$-- $47,789
Jun 8 $0.00534
-5.27%
$-- $88,553
Jun 1 $0.00563
+2.56%
$-- $76,030
May 25 $0.00549
+15.90%
$-- $48,480
May 18 $0.00474
-9.26%
$-- $50,849
May 11 $0.00522
+4.65%
$-- $41,943
May 4 $0.00499
-3.11%
$-- $55,513
Apr 27 $0.00515
+29.08%
$-- $46,325
Apr 20 $0.00399
-1.92%
$-- $31,441
Apr 13 $0.00407
+0.82%
$-- $26,469
Apr 6 $0.00404
+21.43%
$-- $44,049
Mar 30 $0.00333
+10.50%
$-- $24,393
Mar 23 $0.00302
+9.83%
$-- $26,649
Mar 16 $0.00275
+13.72%
$-- $51,779
Mar 9 $0.00242
-45.41%
$-- $66,106
Mar 2 $0.00443
-30.12%
$-- $53,821
Feb 24 $0.00634
-5.02%
$-- $64,687
Feb 17 $0.00667
+15.59%
$-- $93,118
Feb 10 $0.00578
-25.66%
$-- $86,532
Feb 3 $0.00777
+5.94%
$-- $68,488
Jan 27 $0.00733
+9.86%
$-- $115,095
Jan 20 $0.00667
-1.69%
$-- $113,726
Download