SpaceCoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00738
+16.70%
$180,940 $28,556
Sep 29, 2019 $0.00632
-10.03%
$155,041 $5,219
Sep 28, 2019 $0.00703
+6.75%
$172,330 $19,902
Sep 27, 2019 $0.00658
+3.64%
$161,409 $25,319
Sep 26, 2019 $0.00635
+11.59%
$155,741 $3,790
Sep 25, 2019 $0.00568
+1.72%
$139,364 $22,776
Sep 24, 2019 $0.00553
-13.61%
$135,680 $24,008
Sep 23, 2019 $0.00641
-4.82%
$157,049 $34,994
Sep 22, 2019 $0.00673
+3.25%
$165,001 $359
Sep 21, 2019 $0.00652
-12.13%
$159,806 $271
Sep 20, 2019 $0.00742
-16.89%
$181,872 $35,098
Sep 19, 2019 $0.00893
-5.89%
$218,826 $11,873
Sep 18, 2019 $0.00948
-3.86%
$232,529 $32,546
Sep 17, 2019 $0.00986
-1.63%
$241,851 $6,687
Sep 16, 2019 $0.01
+2.16%
$245,983 $25,527
Sep 15, 2019 $0.00982
-0.11%
$240,790 $29,216
Sep 14, 2019 $0.00983
+0.41%
$241,055 $27,577
Sep 13, 2019 $0.00979
-0.56%
$240,072 $10,831
Sep 12, 2019 $0.00985
+4.07%
$241,426 $20,473
Sep 11, 2019 $0.00944
-4.55%
$231,442 $27,467
Sep 10, 2019 $0.00991
-1.81%
$242,873 $29,604
Sep 9, 2019 $0.0101
-8.24%
$246,899 $26,480
Sep 8, 2019 $0.011
-2.57%
$269,056 $22,812
Sep 7, 2019 $0.0113
+0.40%
$276,151 $42,709
Sep 6, 2019 $0.0112
-5.46%
$275,292 $6,644
Sep 5, 2019 $0.0119
-6.65%
$291,193 $30,121
Sep 4, 2019 $0.0127
+24.28%
$311,011 $36,698
Sep 3, 2019 $0.0102
+1.85%
$250,331 $12,933
Sep 2, 2019 $0.01
+5.16%
$245,768 $28,271
Sep 1, 2019 $0.00956
-1.40%
$234,340 $31,323
Aug 31, 2019 $0.00969
-3.86%
$237,671 $266
Aug 30, 2019 $0.0101
+6.91%
$247,204 $27,756
Aug 29, 2019 $0.00943
+4.96%
$231,221 $17,668
Aug 28, 2019 $0.00899
-4.65%
$220,304 $32,728
Aug 27, 2019 $0.00942
+2.21%
$231,058 $29,063
Aug 26, 2019 $0.00919
-3.42%
$225,308 $6,212
Aug 25, 2019 $0.00951
-3.12%
$233,188 $30,751
Aug 24, 2019 $0.00982
+2.44%
$240,673 $27,820
Aug 23, 2019 $0.00958
+1.87%
$234,940 $29,533
Aug 22, 2019 $0.00941
-3.10%
$230,616 $14,385
Aug 21, 2019 $0.00972
-1.66%
$238,287 $20,464
Aug 20, 2019 $0.00988
+0.37%
$242,324 $34,984
Aug 19, 2019 $0.00979
+6.37%
$240,106 $34,492
Aug 18, 2019 $0.00921
-3.85%
$225,875 $854
Aug 17, 2019 $0.00957
-4.36%
$234,600 $29,155
Aug 16, 2019 $0.00996
+3.80%
$244,285 $694
Aug 15, 2019 $0.00955
+4.27%
$234,175 $19,134
Aug 14, 2019 $0.00913
-11.04%
$223,943 $20,471
Aug 13, 2019 $0.0103
+5.86%
$251,726 $32,796
Aug 12, 2019 $0.00971
+16.36%
$238,057 $42,934