SpaceCoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00834
-8.37%
$204,493 $324
Aug 10, 2019 $0.0091
+4.19%
$223,194 $31,314
Aug 9, 2019 $0.00875
+20.00%
$214,653 $29,960
Aug 8, 2019 $0.00731
+14.43%
$179,272 $17,783
Aug 7, 2019 $0.00639
-48.33%
$156,663 $10,471
Aug 6, 2019 $0.0124
+2.54%
$303,208 $23,471
Aug 5, 2019 $0.0121
+2.76%
$295,688 $32,873
Aug 4, 2019 $0.0117
+0.74%
$287,758 $40,034
Aug 3, 2019 $0.0117
+1.19%
$285,645 $308
Aug 2, 2019 $0.0115
-4.33%
$282,280 $22,678
Aug 1, 2019 $0.012
-20.50%
$295,052 $20,220
Jul 31, 2019 $0.0151
+51.32%
$371,135 $43,867
Jul 30, 2019 $0.01
+9.24%
$245,270 $28,857
Jul 29, 2019 $0.00916
+0.63%
$224,519 $20,257
Jul 28, 2019 $0.0091
-7.78%
$223,110 $30,588
Jul 27, 2019 $0.00987
+4.58%
$241,936 $23,370
Jul 26, 2019 $0.00944
-2.56%
$231,348 $25,273
Jul 25, 2019 $0.00968
-14.28%
$237,420 $28,655
Jul 24, 2019 $0.0113
-3.52%
$276,971 $7,359
Jul 23, 2019 $0.0117
+14.72%
$287,086 $41,549
Jul 22, 2019 $0.0102
+33.25%
$250,242 $47,366
Jul 21, 2019 $0.00766
-17.51%
$187,800 $269
Jul 20, 2019 $0.00929
-11.16%
$227,666 $2,362
Jul 19, 2019 $0.0105
+2.96%
$256,278 $35,670
Jul 18, 2019 $0.0102
-9.91%
$248,902 $31,760
Jul 17, 2019 $0.0113
-3.30%
$276,260 $38,353
Jul 16, 2019 $0.0117
-1.87%
$285,690 $14,204
Jul 15, 2019 $0.0119
+4.59%
$291,130 $36,906
Jul 14, 2019 $0.0114
-22.62%
$278,357 $24,982
Jul 13, 2019 $0.0147
-10.59%
$359,715 $9,950
Jul 12, 2019 $0.0164
-23.92%
$402,343 $40,686
Jul 11, 2019 $0.0216
-6.92%
$528,875 $45,903
Jul 10, 2019 $0.0232
-16.50%
$568,173 $1,982
Jul 9, 2019 $0.0278
-12.17%
$680,449 $14,778
Jul 8, 2019 $0.0316
-25.62%
$774,765 $34,642
Jul 7, 2019 $0.0425
-14.59%
$1.04 million $34,562
Jul 6, 2019 $0.0497
+1.48%
$1.22 million $471
Jul 5, 2019 $0.049
-15.05%
$1.2 million $10,936
Jul 4, 2019 $0.0577
+15.36%
$1.41 million $45,892
Jul 3, 2019 $0.05
+6.25%
$1.23 million $34,746
Jul 2, 2019 $0.0471
+0.27%
$1.15 million $30,602
Jul 1, 2019 $0.047
-13.19%
$1.15 million $6,888
Jun 30, 2019 $0.0541
-10.19%
$1.33 million $40,286
Jun 29, 2019 $0.0602
+1.09%
$1.48 million $388
Jun 28, 2019 $0.0596
+1.23%
$1.46 million $40,557
Jun 27, 2019 $0.0588
+30.33%
$1.44 million $37,913
Jun 26, 2019 $0.0451
+69.42%
$1.11 million $68,396
Jun 25, 2019 $0.0266
-23.67%
$653,382 $10,349
Jun 24, 2019 $0.0349
+0.96%
$855,971 $29,910
Jun 23, 2019 $0.0346
-5.11%
$847,756 $19,858