Coinranking
SpaceCoin Historical Data
SPACE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2019 | $0.0412 | +4.31% | ||
| May 2, 2019 | $0.0395 | +1.61% | ||
| May 1, 2019 | $0.0388 | +0.44% | ||
| Apr 30, 2019 | $0.0387 | +1.61% | ||
| Apr 29, 2019 | $0.0381 | -7.89% | ||
| Apr 28, 2019 | $0.0412 | -15.36% | ||
| Apr 27, 2019 | $0.0487 | +15.10% | ||
| Apr 26, 2019 | $0.0423 | -10.98% | ||
| Apr 25, 2019 | $0.0475 | -11.11% | ||
| Apr 24, 2019 | $0.0535 | -2.93% | ||
| Apr 23, 2019 | $0.0551 | +37.12% | ||
| Apr 22, 2019 | $0.0402 | -31.38% | ||
| Apr 21, 2019 | $0.0585 | +2.32% | ||
| Apr 20, 2019 | $0.0572 | -10.14% | ||
| Apr 19, 2019 | $0.0637 | -6.50% | ||
| Apr 18, 2019 | $0.0681 | +0.24% | ||
| Apr 17, 2019 | $0.0679 | -0.61% | ||
| Apr 16, 2019 | $0.0684 | +7.55% | ||
| Apr 15, 2019 | $0.0636 | -5.91% | ||
| Apr 14, 2019 | $0.0675 | -15.31% | ||
| Apr 13, 2019 | $0.0798 | +14.39% | ||
| Apr 12, 2019 | $0.0697 | -7.41% | ||
| Apr 11, 2019 | $0.0753 | -15.11% | ||
| Apr 10, 2019 | $0.0887 | +4.11% | ||
| Apr 9, 2019 | $0.0852 | -17.68% | ||
| Apr 8, 2019 | $0.104 | -20.47% | ||
| Apr 7, 2019 | $0.13 | +5.65% | ||
| Apr 6, 2019 | $0.123 | +18.94% | ||
| Apr 5, 2019 | $0.104 | -23.46% | ||
| Apr 4, 2019 | $0.135 | -4.11% | ||
| Apr 3, 2019 | $0.141 | +16.65% | ||
| Apr 2, 2019 | $0.121 | -4.90% | ||
| Apr 1, 2019 | $0.127 | -27.50% | ||
| Mar 14, 2019 | $0.0296 | +39.99% | ||
| Mar 13, 2019 | $0.0212 | -7.85% | ||
| Mar 12, 2019 | $0.023 | -7.24% | ||
| Mar 11, 2019 | $0.0248 | -18.98% | ||
| Mar 10, 2019 | $0.0306 | +8.79% | ||
| Mar 9, 2019 | $0.0282 | +10.03% | ||
| Mar 8, 2019 | $0.0277 | -67.39% | ||
| Mar 7, 2019 | $0.0849 | -13.74% | ||
| Mar 6, 2019 | $0.0984 | -54.42% | ||
| Mar 5, 2019 | $0.216 | -67.35% | ||
| Mar 4, 2019 | $0.661 | +0.06% | ||
| Mar 3, 2019 | $0.661 | -8.94% | ||
| Mar 2, 2019 | $0.726 | -9.53% | ||
| Mar 1, 2019 | $0.803 | +19.00% | ||
| Feb 28, 2019 | $0.675 | -45.24% | ||
| Feb 27, 2019 | $1.23 | +574.18% | ||
| Feb 26, 2019 | $0.183 | -7.74% | ||