SpaceCoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $0.00499
+0.00%
$-- $7,063
Aug 29, 2018 $0.00502
+0.00%
$-- $6,990
Aug 28, 2018 $0.00498
+0.00%
$-- $6,734
Aug 27, 2018 $0.00497
+0.00%
$-- $6,696
Aug 26, 2018 $0.00497
+0.00%
$-- $6,733
Aug 25, 2018 $0.005
+0.00%
$-- $6,566
Aug 24, 2018 $0.00504
+0.00%
$-- $6,451
Aug 23, 2018 $0.00502
+0.00%
$-- $6,593
Aug 22, 2018 $0.00498
+0.00%
$-- $6,418
Aug 21, 2018 $0.00485
+0.00%
$-- $6,475
Aug 20, 2018 $0.00456
+0.00%
$-- $6,423
Aug 19, 2018 $0.00495
+0.00%
$-- $6,482
Aug 18, 2018 $0.00489
+0.00%
$-- $6,470
Aug 17, 2018 $0.00451
+0.00%
$-- $6,376
Aug 16, 2018 $0.00469
+0.00%
$-- $6,372
Aug 15, 2018 $0.00486
+0.00%
$-- $6,093
Aug 14, 2018 $0.00485
+0.00%
$-- $6,363
Aug 13, 2018 $0.00476
+0.00%
$-- $6,339
Aug 12, 2018 $0.00503
+0.00%
$-- $6,230
Aug 11, 2018 $0.00481
+0.00%
$-- $6,446
Aug 10, 2018 $0.00501
+0.00%
$-- $6,424
Aug 9, 2018 $0.00493
+0.00%
$-- $6,496
Aug 8, 2018 $0.00524
+0.00%
$-- $7,023
Aug 7, 2018 $0.00593
+0.00%
$-- $7,019
Aug 6, 2018 $0.00612
+0.00%
$-- $7,028
Aug 5, 2018 $0.00601
+0.00%
$-- $7,279
Aug 4, 2018 $0.00612
+0.00%
$-- $7,454
Aug 3, 2018 $0.00608
+0.00%
$-- $7,615
Aug 2, 2018 $0.00607
+0.00%
$-- $7,600
Aug 1, 2018 $0.0062
+0.00%
$-- $7,943
Jul 31, 2018 $0.0062
+0.00%
$-- $8,142
Jul 30, 2018 $0.00618
+0.00%
$-- $8,202
Jul 29, 2018 $0.00604
+0.00%
$-- $8,183
Jul 28, 2018 $0.0057
+0.00%
$-- $8,018
Jul 27, 2018 $0.00794
+0.00%
$-- $8,202
Jul 26, 2018 $0.00807
+0.00%
$-- $8,232
Jul 25, 2018 $0.00846
+0.00%
$-- $8,045
Jul 24, 2018 $0.00922
+0.00%
$-- $7,671
Jul 23, 2018 $0.00877
+0.00%
$-- $7,454
Jul 22, 2018 $0.00901
+0.00%
$-- $7,355
Jul 21, 2018 $0.00937
+0.00%
$-- $7,431
Jul 20, 2018 $0.00912
+0.00%
$-- $7,386
Jul 19, 2018 $0.00911
+0.00%
$-- $7,400
Jul 18, 2018 $0.00836
+0.00%
$-- $6,887
Jul 17, 2018 $0.00919
+0.00%
$-- $6,540
Jul 16, 2018 $0.00896
+0.00%
$-- $6,334
Jul 15, 2018 $0.00831
+0.00%
$-- $6,257
Jul 14, 2018 $0.00919
+0.00%
$-- $6,259
Jul 13, 2018 $0.00923
+0.00%
$-- $6,248
Jul 12, 2018 $0.00939
+0.00%
$-- $6,395