SpaceCoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.0115
+0.00%
$-- $8,365
May 20, 2018 $0.0116
+0.00%
$-- $8,269
May 19, 2018 $0.0116
+0.00%
$-- $8,118
May 18, 2018 $0.0115
+0.00%
$-- $8,315
May 17, 2018 $0.0115
+0.00%
$-- $8,315
May 16, 2018 $0.0116
+0.00%
$-- $8,677
May 15, 2018 $0.0116
+0.00%
$-- $8,625
May 14, 2018 $0.0113
+0.00%
$-- $8,580
May 13, 2018 $0.0144
+0.00%
$-- $8,453
May 12, 2018 $0.0162
+0.00%
$-- $8,742
May 11, 2018 $0.0163
+0.00%
$-- $9,292
May 10, 2018 $0.0164
+0.00%
$-- $9,216
May 9, 2018 $0.0151
+0.00%
$-- $9,296
May 8, 2018 $0.0154
+0.00%
$-- $9,385
May 7, 2018 $0.0104
+0.00%
$-- $9,671
May 6, 2018 $0.00921
+0.00%
$-- $9,840
May 5, 2018 $0.00919
+0.00%
$-- $9,674
May 4, 2018 $0.0092
+0.00%
$-- $9,376
May 3, 2018 $0.00924
+0.00%
$-- $9,139
May 2, 2018 $0.00916
+0.00%
$-- $9,030
May 1, 2018 $0.0093
+0.00%
$-- $9,317
Apr 30, 2018 $0.00943
+0.00%
$-- $9,368
Apr 29, 2018 $0.00948
+0.00%
$-- $9,241
Apr 28, 2018 $0.00942
+0.00%
$-- $9,233
Apr 27, 2018 $0.00926
+0.00%
$-- $8,901
Apr 26, 2018 $0.0103
+0.00%
$-- $9,254
Apr 25, 2018 $0.0107
+0.00%
$-- $9,283
Apr 24, 2018 $0.00962
+0.00%
$-- $8,889
Apr 23, 2018 $0.00923
+0.00%
$-- $8,889
Apr 22, 2018 $0.00915
+0.00%
$-- $8,810
Apr 21, 2018 $0.00924
+0.00%
$-- $8,424
Apr 20, 2018 $0.00926
+0.00%
$-- $8,217
Apr 19, 2018 $0.00922
+0.00%
$-- $8,047
Apr 18, 2018 $0.00897
+0.00%
$-- $8,053
Apr 17, 2018 $0.00858
+0.00%
$-- $8,093
Apr 16, 2018 $0.00836
+0.00%
$-- $8,181
Apr 15, 2018 $0.0077
+0.00%
$-- $7,992
Apr 14, 2018 $0.00771
+0.00%
$-- $7,971
Apr 13, 2018 $0.00772
+0.00%
$-- $7,301
Apr 12, 2018 $0.00749
+0.00%
$-- $6,878
Apr 11, 2018 $0.00756
+0.00%
$-- $6,787
Apr 10, 2018 $0.00782
+0.00%
$-- $6,929
Apr 9, 2018 $0.00788
+0.00%
$-- $7,000
Apr 8, 2018 $0.00849
+0.00%
$-- $6,890
Apr 7, 2018 $0.00724
+0.00%
$-- $6,685
Apr 6, 2018 $0.0073
+0.00%
$-- $6,790
Apr 5, 2018 $0.00846
+0.00%
$-- $7,155
Apr 4, 2018 $0.00823
+0.00%
$-- $7,347
Apr 3, 2018 $0.00872
+0.00%
$-- $7,005
Apr 2, 2018 $0.0095
+0.00%
$-- $6,848