SpaceCoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00791
-0.62%
$ 194,034 $ 332
Nov 3, 2020 $ 0.00796
+4.77%
$ 195,133 $ 10,233
Nov 2, 2020 $ 0.0076
-3.01%
$ 186,253 $ 14,079
Nov 1, 2020 $ 0.00783
+11.41%
$ 191,986 $ 17,639
Oct 31, 2020 $ 0.00703
+1.67%
$ 172,312 $ 263
Oct 30, 2020 $ 0.00691
-3.05%
$ 169,463 $ 383
Oct 29, 2020 $ 0.00726
-0.52%
$ 178,083 $ 15,594
Oct 28, 2020 $ 0.0073
+0.90%
$ 179,014 $ 16,901
Oct 27, 2020 $ 0.00724
-4.43%
$ 177,555 $ 14,596
Oct 26, 2020 $ 0.00758
-1.33%
$ 185,831 $ 373
Oct 25, 2020 $ 0.00768
-0.73%
$ 188,339 $ 19,999
Oct 24, 2020 $ 0.00774
+1.39%
$ 189,679 $ 9,496
Oct 23, 2020 $ 0.00763
+4.96%
$ 187,096 $ 15,963
Oct 22, 2020 $ 0.00727
-3.84%
$ 178,267 $ 15,849
Oct 21, 2020 $ 0.00756
+7.60%
$ 185,420 $ 10,815
Oct 20, 2020 $ 0.00703
+1.41%
$ 172,340 $ 13,848
Oct 19, 2020 $ 0.00693
+0.45%
$ 169,951 $ 251
Oct 18, 2020 $ 0.0069
+1.20%
$ 169,171 $ 255
Oct 17, 2020 $ 0.00682
+0.38%
$ 167,176 $ 379
Oct 16, 2020 $ 0.00679
-3.15%
$ 166,536 $ 240
Oct 15, 2020 $ 0.00701
+0.56%
$ 171,945 $ 13,008
Oct 14, 2020 $ 0.00697
+3.45%
$ 171,001 $ 6,205
Oct 13, 2020 $ 0.00674
+2.54%
$ 165,301 $ 13,419
Oct 12, 2020 $ 0.00658
-3.65%
$ 161,240 $ 12,293
Oct 11, 2020 $ 0.00683
+0.75%
$ 167,413 $ 20,101
Oct 10, 2020 $ 0.00678
+7.28%
$ 166,136 $ 6,895
Oct 8, 2020 $ 0.00708
+2.07%
$ 173,644 $ 6
Oct 7, 2020 $ 0.00694
+0.63%
$ 170,111 $ 11,073
Oct 6, 2020 $ 0.0069
-1.66%
$ 169,067 $ 15,229
Oct 5, 2020 $ 0.00701
+1.01%
$ 171,920 $ 17,304
Oct 4, 2020 $ 0.00694
+1.19%
$ 170,186 $ 12,254
Oct 3, 2020 $ 0.00686
-0.17%
$ 168,190 $ 5,719
Oct 2, 2020 $ 0.00687
-2.00%
$ 168,481 $ 5,516
Oct 1, 2020 $ 0.00701
-1.49%
$ 171,830 $ 12,200
Sep 30, 2020 $ 0.00711
-2.11%
$ 174,420 $ 280
Sep 29, 2020 $ 0.00727
+2.83%
$ 178,165 $ 225
Sep 28, 2020 $ 0.00707
-2.11%
$ 173,346 $ 12,265
Sep 27, 2020 $ 0.00722
+0.32%
$ 177,014 $ 268
Sep 26, 2020 $ 0.0072
+0.52%
$ 176,570 $ 12,175
Sep 25, 2020 $ 0.00716
-0.42%
$ 175,643 $ 6,031
Sep 24, 2020 $ 0.00719
+4.78%
$ 176,369 $ 12,672
Sep 23, 2020 $ 0.00687
-2.74%
$ 168,330 $ 227
Sep 22, 2020 $ 0.00706
+0.84%
$ 173,056 $ 7,045
Sep 21, 2020 $ 0.007
-4.38%
$ 171,636 $ 13,300
Sep 20, 2020 $ 0.00732
+0.00%
$ 179,484 $ 291
Sep 19, 2020 $ 0.00732
-5.84%
$ 179,487 $ 271
Sep 18, 2020 $ 0.00777
+5.87%
$ 190,441 $ 7,949
Sep 17, 2020 $ 0.00734
-11.97%
$ 179,839 $ 200
Sep 16, 2020 $ 0.00834
+1.51%
$ 204,397 $ 6,887
Sep 15, 2020 $ 0.00821
+2.12%
$ 201,364 $ 17,201