SpaceCoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.00791
-0.62%
$194,034 $332
Nov 3, 2020 $0.00796
+4.77%
$195,133 $10,233
Nov 2, 2020 $0.0076
-3.01%
$186,253 $14,079
Nov 1, 2020 $0.00783
+11.41%
$191,986 $17,639
Oct 31, 2020 $0.00703
+1.67%
$172,312 $263
Oct 30, 2020 $0.00691
-3.05%
$169,463 $383
Oct 29, 2020 $0.00726
-0.52%
$178,083 $15,594
Oct 28, 2020 $0.0073
+0.90%
$179,014 $16,901
Oct 27, 2020 $0.00724
-4.43%
$177,555 $14,596
Oct 26, 2020 $0.00758
-1.33%
$185,831 $373
Oct 25, 2020 $0.00768
-0.73%
$188,339 $19,999
Oct 24, 2020 $0.00774
+1.39%
$189,679 $9,496
Oct 23, 2020 $0.00763
+4.96%
$187,096 $15,963
Oct 22, 2020 $0.00727
-3.84%
$178,267 $15,849
Oct 21, 2020 $0.00756
+7.60%
$185,420 $10,815
Oct 20, 2020 $0.00703
+1.41%
$172,340 $13,848
Oct 19, 2020 $0.00693
+0.45%
$169,951 $251
Oct 18, 2020 $0.0069
+1.20%
$169,171 $255
Oct 17, 2020 $0.00682
+0.38%
$167,176 $379
Oct 16, 2020 $0.00679
-3.15%
$166,536 $240
Oct 15, 2020 $0.00701
+0.56%
$171,945 $13,008
Oct 14, 2020 $0.00697
+3.45%
$171,001 $6,205
Oct 13, 2020 $0.00674
+2.54%
$165,301 $13,419
Oct 12, 2020 $0.00658
-3.65%
$161,240 $12,293
Oct 11, 2020 $0.00683
+0.75%
$167,413 $20,101
Oct 10, 2020 $0.00678
+7.28%
$166,136 $6,895
Oct 8, 2020 $0.00708
+2.07%
$173,644 $6
Oct 7, 2020 $0.00694
+0.63%
$170,111 $11,073
Oct 6, 2020 $0.0069
-1.66%
$169,067 $15,229
Oct 5, 2020 $0.00701
+1.01%
$171,920 $17,304
Oct 4, 2020 $0.00694
+1.19%
$170,186 $12,254
Oct 3, 2020 $0.00686
-0.17%
$168,190 $5,719
Oct 2, 2020 $0.00687
-2.00%
$168,481 $5,516
Oct 1, 2020 $0.00701
-1.49%
$171,830 $12,200
Sep 30, 2020 $0.00711
-2.11%
$174,420 $280
Sep 29, 2020 $0.00727
+2.83%
$178,165 $225
Sep 28, 2020 $0.00707
-2.11%
$173,346 $12,265
Sep 27, 2020 $0.00722
+0.32%
$177,014 $268
Sep 26, 2020 $0.0072
+0.52%
$176,570 $12,175
Sep 25, 2020 $0.00716
-0.42%
$175,643 $6,031
Sep 24, 2020 $0.00719
+4.78%
$176,369 $12,672
Sep 23, 2020 $0.00687
-2.74%
$168,330 $227
Sep 22, 2020 $0.00706
+0.84%
$173,056 $7,045
Sep 21, 2020 $0.007
-4.38%
$171,636 $13,300
Sep 20, 2020 $0.00732
+0.00%
$179,484 $291
Sep 19, 2020 $0.00732
-5.84%
$179,487 $271
Sep 18, 2020 $0.00777
+5.87%
$190,441 $7,949
Sep 17, 2020 $0.00734
-11.97%
$179,839 $200
Sep 16, 2020 $0.00834
+1.51%
$204,397 $6,887
Sep 15, 2020 $0.00821
+2.12%
$201,364 $17,201