SpaceCoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $0.039
+0.00%
$-- $16,460
Dec 21, 2017 $0.0212
+0.00%
$-- $17,013
Dec 20, 2017 $0.0165
+0.00%
$-- $18,535
Dec 19, 2017 $0.0162
+0.00%
$-- $18,915
Dec 18, 2017 $0.0185
+0.00%
$-- $19,500
Dec 17, 2017 $0.0297
+0.00%
$-- $18,290
Dec 16, 2017 $0.018
+0.00%
$-- $17,566
Dec 15, 2017 $0.0129
+0.00%
$-- $16,537
Dec 14, 2017 $0.0157
+0.00%
$-- $16,929
Dec 13, 2017 $0.0154
+0.00%
$-- $17,090
Dec 12, 2017 $0.0119
+0.00%
$-- $16,630
Dec 11, 2017 $0.0107
+0.00%
$-- $14,549
Dec 10, 2017 $0.0109
+0.00%
$-- $15,433
Dec 9, 2017 $0.0169
+0.00%
$-- $16,237
Dec 8, 2017 $0.0122
+0.00%
$-- $15,230
Dec 7, 2017 $0.0105
+0.00%
$-- $12,747
Dec 6, 2017 $0.00868
+0.00%
$-- $11,793
Dec 5, 2017 $0.00848
+0.00%
$-- $11,434
Dec 4, 2017 $0.00824
+0.00%
$-- $11,370
Dec 3, 2017 $0.00727
+0.00%
$-- $11,072
Dec 2, 2017 $0.00776
+0.00%
$-- $10,301
Dec 1, 2017 $0.00618
+0.00%
$-- $10,057
Nov 30, 2017 $0.00718
+0.00%
$-- $10,596
Nov 29, 2017 $0.00693
+0.00%
$-- $9,944
Nov 28, 2017 $0.00755
+0.00%
$-- $9,636
Nov 27, 2017 $0.00625
+0.00%
$-- $9,064
Nov 26, 2017 $0.00788
+0.00%
$-- $8,465
Nov 25, 2017 $0.00632
+0.00%
$-- $8,176
Nov 24, 2017 $0.007
+0.00%
$-- $8,195
Nov 23, 2017 $0.00704
+0.00%
$-- $8,191
Nov 22, 2017 $0.00693
+0.00%
$-- $8,148
Nov 21, 2017 $0.00629
+0.00%
$-- $8,097
Nov 20, 2017 $0.00581
+0.00%
$-- $7,833
Nov 19, 2017 $0.00605
+0.00%
$-- $7,709
Nov 18, 2017 $0.00614
+0.00%
$-- $7,848
Nov 17, 2017 $0.00533
+0.00%
$-- $7,455
Nov 16, 2017 $0.0047
+0.00%
$-- $7,023
Nov 15, 2017 $0.00406
+0.00%
$-- $6,590
Nov 14, 2017 $0.00334
+0.00%
$-- $6,324
Nov 13, 2017 $0.00352
+0.00%
$-- $6,132
Nov 12, 2017 $0.00394
+0.00%
$-- $6,564
Nov 11, 2017 $0.0042
+0.00%
$-- $6,984
Nov 10, 2017 $0.00419
+0.00%
$-- $7,267
Nov 9, 2017 $0.00483
+0.00%
$-- $7,370
Nov 8, 2017 $0.00447
+0.00%
$-- $7,134
Nov 7, 2017 $0.00423
+0.00%
$-- $7,285
Nov 6, 2017 $0.00393
+0.00%
$-- $7,475
Nov 5, 2017 $0.00361
+0.00%
$-- $7,253
Nov 4, 2017 $0.00421
+0.00%
$-- $7,250
Nov 3, 2017 $0.00439
+0.00%
$-- $6,984