SpaceCoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.039
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0212
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0165
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0162
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0185
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0297
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.018
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0129
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0157
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0154
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0119
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0107
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0109
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0169
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0122
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0105
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00868
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00848
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00824
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00727
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00776
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00618
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00718
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00693
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00755
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00625
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00788
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00632
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.007
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00704
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00693
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00629
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00581
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00605
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00614
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00533
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0047
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00406
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00334
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00352
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00394
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0042
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00419
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00483
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00447
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00423
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00393
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00361
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00421
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00439
+0.00%
$ -- $ 6,984