SpaceCoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00804
+3.77%
$197,105 $6,706
Sep 13, 2020 $0.00775
+5.86%
$189,894 $8,307
Sep 12, 2020 $0.00732
-2.23%
$179,374 $216
Sep 11, 2020 $0.00748
-8.63%
$183,398 $392
Sep 10, 2020 $0.00818
+35.57%
$200,588 $26,391
Sep 9, 2020 $0.00604
-0.68%
$147,977 $204
Sep 8, 2020 $0.00608
-0.75%
$148,975 $246
Sep 7, 2020 $0.00612
-2.31%
$149,947 $260
Sep 6, 2020 $0.00626
+7.99%
$153,530 $12,860
Sep 5, 2020 $0.00579
-9.38%
$141,948 $235
Sep 4, 2020 $0.00639
+9.96%
$156,749 $14,651
Sep 3, 2020 $0.00582
-11.95%
$142,755 $255
Sep 2, 2020 $0.00662
-4.28%
$162,193 $10,771
Sep 1, 2020 $0.00691
+2.20%
$169,435 $17,570
Aug 31, 2020 $0.00676
-0.26%
$165,851 $13,183
Aug 30, 2020 $0.00678
+1.75%
$166,162 $26,707
Aug 29, 2020 $0.00666
-0.29%
$163,397 $327
Aug 28, 2020 $0.00668
+3.61%
$163,846 $337
Aug 27, 2020 $0.00645
-3.05%
$158,144 $270
Aug 26, 2020 $0.00665
+1.04%
$163,123 $270
Aug 25, 2020 $0.00659
-3.47%
$161,546 $213
Aug 24, 2020 $0.00683
+2.70%
$167,391 $6,427
Aug 23, 2020 $0.00665
+5.29%
$163,054 $14,895
Aug 22, 2020 $0.00631
+1.41%
$154,809 $293
Aug 21, 2020 $0.00623
-4.59%
$152,675 $294
Aug 20, 2020 $0.00653
+2.96%
$160,053 $14,736
Aug 19, 2020 $0.00634
-0.06%
$155,394 $140
Aug 18, 2020 $0.00634
-10.97%
$155,501 $14,102
Aug 17, 2020 $0.00713
+19.63%
$174,729 $16,453
Aug 16, 2020 $0.00596
-12.02%
$146,032 $301
Aug 15, 2020 $0.00677
-0.73%
$166,001 $355
Aug 14, 2020 $0.00682
-1.73%
$167,183 $259
Aug 13, 2020 $0.00694
+1.71%
$170,188 $20,843
Aug 12, 2020 $0.00683
+1.57%
$167,352 $303
Aug 11, 2020 $0.00672
-4.12%
$164,779 $13,966
Aug 10, 2020 $0.00701
+9.00%
$171,779 $15,142
Aug 9, 2020 $0.00642
-0.73%
$157,510 $172
Aug 8, 2020 $0.00646
-7.15%
$158,370 $192
Aug 7, 2020 $0.00696
+1.82%
$170,542 $332
Aug 6, 2020 $0.00683
-1.27%
$167,520 $7,332
Aug 5, 2020 $0.00692
+4.78%
$169,665 $26,235
Aug 4, 2020 $0.0066
-0.41%
$161,910 $168
Aug 3, 2020 $0.00664
+3.20%
$162,693 $27,197
Aug 2, 2020 $0.00643
-6.07%
$157,595 $13,903
Aug 1, 2020 $0.00684
+0.55%
$167,779 $278
Jul 31, 2020 $0.0068
+2.07%
$166,843 $8,776
Jul 30, 2020 $0.00667
+0.01%
$163,516 $14,818
Jul 29, 2020 $0.00667
+1.73%
$163,460 $12,749
Jul 28, 2020 $0.00655
+16.60%
$160,634 $12,249
Jul 27, 2020 $0.00561
-2.60%
$137,667 $13,397