SpaceCoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00804
+3.77%
$ 197,105 $ 6,706
Sep 13, 2020 $ 0.00775
+5.86%
$ 189,894 $ 8,307
Sep 12, 2020 $ 0.00732
-2.23%
$ 179,374 $ 216
Sep 11, 2020 $ 0.00748
-8.63%
$ 183,398 $ 392
Sep 10, 2020 $ 0.00818
+35.57%
$ 200,588 $ 26,391
Sep 9, 2020 $ 0.00604
-0.68%
$ 147,977 $ 204
Sep 8, 2020 $ 0.00608
-0.75%
$ 148,975 $ 246
Sep 7, 2020 $ 0.00612
-2.31%
$ 149,947 $ 260
Sep 6, 2020 $ 0.00626
+7.99%
$ 153,530 $ 12,860
Sep 5, 2020 $ 0.00579
-9.38%
$ 141,948 $ 235
Sep 4, 2020 $ 0.00639
+9.96%
$ 156,749 $ 14,651
Sep 3, 2020 $ 0.00582
-11.95%
$ 142,755 $ 255
Sep 2, 2020 $ 0.00662
-4.28%
$ 162,193 $ 10,771
Sep 1, 2020 $ 0.00691
+2.20%
$ 169,435 $ 17,570
Aug 31, 2020 $ 0.00676
-0.26%
$ 165,851 $ 13,183
Aug 30, 2020 $ 0.00678
+1.75%
$ 166,162 $ 26,707
Aug 29, 2020 $ 0.00666
-0.29%
$ 163,397 $ 327
Aug 28, 2020 $ 0.00668
+3.61%
$ 163,846 $ 337
Aug 27, 2020 $ 0.00645
-3.05%
$ 158,144 $ 270
Aug 26, 2020 $ 0.00665
+1.04%
$ 163,123 $ 270
Aug 25, 2020 $ 0.00659
-3.47%
$ 161,546 $ 213
Aug 24, 2020 $ 0.00683
+2.70%
$ 167,391 $ 6,427
Aug 23, 2020 $ 0.00665
+5.29%
$ 163,054 $ 14,895
Aug 22, 2020 $ 0.00631
+1.41%
$ 154,809 $ 293
Aug 21, 2020 $ 0.00623
-4.59%
$ 152,675 $ 294
Aug 20, 2020 $ 0.00653
+2.96%
$ 160,053 $ 14,736
Aug 19, 2020 $ 0.00634
-0.06%
$ 155,394 $ 140
Aug 18, 2020 $ 0.00634
-10.97%
$ 155,501 $ 14,102
Aug 17, 2020 $ 0.00713
+19.63%
$ 174,729 $ 16,453
Aug 16, 2020 $ 0.00596
-12.02%
$ 146,032 $ 301
Aug 15, 2020 $ 0.00677
-0.73%
$ 166,001 $ 355
Aug 14, 2020 $ 0.00682
-1.73%
$ 167,183 $ 259
Aug 13, 2020 $ 0.00694
+1.71%
$ 170,188 $ 20,843
Aug 12, 2020 $ 0.00683
+1.57%
$ 167,352 $ 303
Aug 11, 2020 $ 0.00672
-4.12%
$ 164,779 $ 13,966
Aug 10, 2020 $ 0.00701
+9.00%
$ 171,779 $ 15,142
Aug 9, 2020 $ 0.00642
-0.73%
$ 157,510 $ 172
Aug 8, 2020 $ 0.00646
-7.15%
$ 158,370 $ 192
Aug 7, 2020 $ 0.00696
+1.82%
$ 170,542 $ 332
Aug 6, 2020 $ 0.00683
-1.27%
$ 167,520 $ 7,332
Aug 5, 2020 $ 0.00692
+4.78%
$ 169,665 $ 26,235
Aug 4, 2020 $ 0.0066
-0.41%
$ 161,910 $ 168
Aug 3, 2020 $ 0.00664
+3.20%
$ 162,693 $ 27,197
Aug 2, 2020 $ 0.00643
-6.07%
$ 157,595 $ 13,903
Aug 1, 2020 $ 0.00684
+0.55%
$ 167,779 $ 278
Jul 31, 2020 $ 0.0068
+2.07%
$ 166,843 $ 8,776
Jul 30, 2020 $ 0.00667
+0.01%
$ 163,516 $ 14,818
Jul 29, 2020 $ 0.00667
+1.73%
$ 163,460 $ 12,749
Jul 28, 2020 $ 0.00655
+16.60%
$ 160,634 $ 12,249
Jul 27, 2020 $ 0.00561
-2.60%
$ 137,667 $ 13,397