SpaceCoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.318
+90.30%
$-- $62,456
Jan 7 $0.167
-7.81%
$-- $81,856
Dec 31 $0.181
-1.34%
$-- $77,248
Dec 24 $0.184
-11.15%
$-- $74,870
Dec 17 $0.207
+39.50%
$-- $103,826
Dec 10 $0.148
-12.96%
$-- $97,223
Dec 3 $0.171
-53.34%
$-- $55,005
Nov 26 $0.00286
+11.53%
$-- $11,834
Nov 19 $0.00284
-18.90%
$-- $14,197
Nov 12 $0.0035
-18.08%
$85,825 $24,443
Nov 5 $0.00402
+0.00%
$-- $6,404
Oct 29 $0.00397
-0.93%
$-- $12,839
Oct 22 $0.00401
-1.79%
$-- $32,368
Oct 15 $0.004
+1.15%
$-- $32,483
Oct 8 $0.0039
+0.39%
$-- $45,209
Oct 1 $0.00393
+8.58%
$-- $46,009
Sep 24 $0.00348
-30.62%
$-- $46,045
Sep 17 $0.00502
+2.09%
$-- $45,403
Sep 10 $0.00496
-0.60%
$-- $44,787
Sep 3 $0.00503
+0.10%
$-- $48,379
Aug 27 $0.00494
-0.41%
$-- $48,526
Aug 20 $0.00497
+8.94%
$-- $45,658
Aug 13 $0.00495
+4.03%
$-- $44,494
Aug 6 $0.00503
-17.91%
$-- $46,665
Jul 30 $0.00601
-2.69%
$-- $54,236
Jul 23 $0.00604
-31.10%
$-- $55,805
Jul 16 $0.00901
+0.53%
$-- $49,333
Jul 9 $0.00831
-9.85%
$-- $45,290
Jul 2 $0.00942
+31.01%
$-- $45,938
Jun 25 $0.00716
+0.89%
$-- $42,965
Jun 18 $0.00712
-15.75%
$-- $45,840
Jun 11 $0.00847
-0.47%
$-- $46,933
Jun 4 $0.00853
-0.14%
$-- $45,745
May 28 $0.00857
+7.69%
$-- $51,982
May 21 $0.00755
-34.12%
$-- $55,515
May 14 $0.0116
+2.42%
$-- $58,900
May 7 $0.0144
+38.06%
$-- $64,055
Apr 30 $0.00921
-2.29%
$-- $65,744
Apr 23 $0.00948
+2.67%
$-- $63,690
Apr 16 $0.00915
+9.52%
$-- $57,823
Apr 9 $0.0077
-2.27%
$-- $50,857
Apr 2 $0.00849
-10.65%
$-- $48,720
Mar 26 $0.00812
-16.80%
$-- $54,417
Mar 19 $0.0108
+5.35%
$-- $60,027
Mar 12 $0.0108
-7.35%
$-- $61,295
Mar 5 $0.0104
-27.98%
$-- $72,553
Feb 26 $0.0167
+5.52%
$-- $73,990
Feb 19 $0.0162
-16.45%
$-- $74,935
Feb 12 $0.0183
+23.21%
$-- $65,181
Feb 5 $0.0157
-21.08%
$-- $56,461