SpaceCoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.318
+90.30%
$ -- $ 62,456
Jan 7 $ 0.167
-7.81%
$ -- $ 81,856
Dec 31 $ 0.181
-1.34%
$ -- $ 77,248
Dec 24 $ 0.184
-11.15%
$ -- $ 74,870
Dec 17 $ 0.207
+39.50%
$ -- $ 103,826
Dec 10 $ 0.148
-12.96%
$ -- $ 97,223
Dec 3 $ 0.171
-53.34%
$ -- $ 55,005
Nov 26 $ 0.00286
+11.53%
$ -- $ 11,834
Nov 19 $ 0.00284
-18.90%
$ -- $ 14,197
Nov 12 $ 0.0035
-18.08%
$ 85,825 $ 24,443
Nov 5 $ 0.00402
+0.00%
$ -- $ 6,404
Oct 29 $ 0.00397
-0.93%
$ -- $ 12,839
Oct 22 $ 0.00401
-1.79%
$ -- $ 32,368
Oct 15 $ 0.004
+1.15%
$ -- $ 32,483
Oct 8 $ 0.0039
+0.39%
$ -- $ 45,209
Oct 1 $ 0.00393
+8.58%
$ -- $ 46,009
Sep 24 $ 0.00348
-30.62%
$ -- $ 46,045
Sep 17 $ 0.00502
+2.09%
$ -- $ 45,403
Sep 10 $ 0.00496
-0.60%
$ -- $ 44,787
Sep 3 $ 0.00503
+0.10%
$ -- $ 48,379
Aug 27 $ 0.00494
-0.41%
$ -- $ 48,526
Aug 20 $ 0.00497
+8.94%
$ -- $ 45,658
Aug 13 $ 0.00495
+4.03%
$ -- $ 44,494
Aug 6 $ 0.00503
-17.91%
$ -- $ 46,665
Jul 30 $ 0.00601
-2.69%
$ -- $ 54,236
Jul 23 $ 0.00604
-31.10%
$ -- $ 55,805
Jul 16 $ 0.00901
+0.53%
$ -- $ 49,333
Jul 9 $ 0.00831
-9.85%
$ -- $ 45,290
Jul 2 $ 0.00942
+31.01%
$ -- $ 45,938
Jun 25 $ 0.00716
+0.89%
$ -- $ 42,965
Jun 18 $ 0.00712
-15.75%
$ -- $ 45,840
Jun 11 $ 0.00847
-0.47%
$ -- $ 46,933
Jun 4 $ 0.00853
-0.14%
$ -- $ 45,745
May 28 $ 0.00857
+7.69%
$ -- $ 51,982
May 21 $ 0.00755
-34.12%
$ -- $ 55,515
May 14 $ 0.0116
+2.42%
$ -- $ 58,900
May 7 $ 0.0144
+38.06%
$ -- $ 64,055
Apr 30 $ 0.00921
-2.29%
$ -- $ 65,744
Apr 23 $ 0.00948
+2.67%
$ -- $ 63,690
Apr 16 $ 0.00915
+9.52%
$ -- $ 57,823
Apr 9 $ 0.0077
-2.27%
$ -- $ 50,857
Apr 2 $ 0.00849
-10.65%
$ -- $ 48,720
Mar 26 $ 0.00812
-16.80%
$ -- $ 54,417
Mar 19 $ 0.0108
+5.35%
$ -- $ 60,027
Mar 12 $ 0.0108
-7.35%
$ -- $ 61,295
Mar 5 $ 0.0104
-27.98%
$ -- $ 72,553
Feb 26 $ 0.0167
+5.52%
$ -- $ 73,990
Feb 19 $ 0.0162
-16.45%
$ -- $ 74,935
Feb 12 $ 0.0183
+23.21%
$ -- $ 65,181
Feb 5 $ 0.0157
-21.08%
$ -- $ 56,461