SpaceCoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00576
+4.21%
$141,327 $12,290
Jul 25, 2020 $0.00553
-0.22%
$135,550 $283
Jul 24, 2020 $0.00554
-2.33%
$135,746 $16,327
Jul 23, 2020 $0.00567
+9.90%
$138,920 $11,682
Jul 22, 2020 $0.00516
-3.94%
$126,423 $10,429
Jul 21, 2020 $0.00537
+10.14%
$131,587 $26,508
Jul 20, 2020 $0.00487
-5.71%
$119,481 $10,573
Jul 19, 2020 $0.00517
+0.26%
$126,741 $153
Jul 18, 2020 $0.00516
+0.31%
$126,420 $293
Jul 17, 2020 $0.00514
+0.29%
$126,037 $4,955
Jul 16, 2020 $0.00513
-0.74%
$125,706 $10,571
Jul 15, 2020 $0.00517
-0.50%
$126,670 $260
Jul 14, 2020 $0.00519
+0.10%
$127,319 $172
Jul 13, 2020 $0.00519
-0.67%
$127,234 $235
Jul 12, 2020 $0.00522
+0.69%
$128,040 $197
Jul 11, 2020 $0.00519
-0.49%
$127,152 $233
Jul 10, 2020 $0.00521
+0.48%
$127,771 $292
Jul 9, 2020 $0.00519
+1.60%
$127,168 $16,373
Jul 8, 2020 $0.00511
-1.78%
$125,164 $21,268
Jul 7, 2020 $0.0052
-0.88%
$127,385 $19,906
Jul 6, 2020 $0.00524
+2.69%
$128,510 $15,917
Jul 5, 2020 $0.0051
-2.34%
$125,132 $241
Jul 4, 2020 $0.00522
-1.04%
$128,081 $205
Jul 3, 2020 $0.00528
+9.33%
$129,415 $15,826
Jul 2, 2020 $0.00483
-1.33%
$118,387 $230
Jul 1, 2020 $0.00489
-2.77%
$119,946 $13,938
Jun 30, 2020 $0.00503
-0.40%
$123,432 $20,815
Jun 29, 2020 $0.00506
+0.40%
$123,943 $258
Jun 28, 2020 $0.00503
+1.30%
$123,391 $11,290
Jun 27, 2020 $0.00497
-1.68%
$121,791 $236
Jun 26, 2020 $0.00505
-0.94%
$123,860 $245
Jun 25, 2020 $0.0051
+1.66%
$125,070 $16,698
Jun 24, 2020 $0.00502
-3.27%
$123,027 $4,942
Jun 23, 2020 $0.00519
-0.90%
$127,178 $15,822
Jun 22, 2020 $0.00523
+4.09%
$128,339 $11,250
Jun 21, 2020 $0.00503
-0.61%
$123,278 $318
Jun 20, 2020 $0.00506
+0.51%
$124,043 $226
Jun 19, 2020 $0.00503
+0.82%
$123,324 $277
Jun 18, 2020 $0.00499
-6.56%
$122,338 $18,591
Jun 17, 2020 $0.00534
-1.71%
$130,928 $4,896
Jun 16, 2020 $0.00543
+1.06%
$133,200 $10,701
Jun 15, 2020 $0.00538
+0.73%
$131,814 $12,780
Jun 14, 2020 $0.00534
-8.05%
$130,874 $10,684
Jun 13, 2020 $0.0058
+0.76%
$142,318 $241
Jun 12, 2020 $0.00576
+4.00%
$141,233 $16,189
Jun 11, 2020 $0.00554
-4.60%
$135,830 $10,696
Jun 10, 2020 $0.00581
+0.98%
$142,392 $15,496
Jun 9, 2020 $0.00575
+2.44%
$141,000 $17,034
Jun 8, 2020 $0.00561
-0.37%
$137,639 $18,213
Jun 7, 2020 $0.00563
+0.41%
$138,122 $11,733