SpaceCoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00576
+4.21%
$ 141,327 $ 12,290
Jul 25, 2020 $ 0.00553
-0.22%
$ 135,550 $ 283
Jul 24, 2020 $ 0.00554
-2.33%
$ 135,746 $ 16,327
Jul 23, 2020 $ 0.00567
+9.90%
$ 138,920 $ 11,682
Jul 22, 2020 $ 0.00516
-3.94%
$ 126,423 $ 10,429
Jul 21, 2020 $ 0.00537
+10.14%
$ 131,587 $ 26,508
Jul 20, 2020 $ 0.00487
-5.71%
$ 119,481 $ 10,573
Jul 19, 2020 $ 0.00517
+0.26%
$ 126,741 $ 153
Jul 18, 2020 $ 0.00516
+0.31%
$ 126,420 $ 293
Jul 17, 2020 $ 0.00514
+0.29%
$ 126,037 $ 4,955
Jul 16, 2020 $ 0.00513
-0.74%
$ 125,706 $ 10,571
Jul 15, 2020 $ 0.00517
-0.50%
$ 126,670 $ 260
Jul 14, 2020 $ 0.00519
+0.10%
$ 127,319 $ 172
Jul 13, 2020 $ 0.00519
-0.67%
$ 127,234 $ 235
Jul 12, 2020 $ 0.00522
+0.69%
$ 128,040 $ 197
Jul 11, 2020 $ 0.00519
-0.49%
$ 127,152 $ 233
Jul 10, 2020 $ 0.00521
+0.48%
$ 127,771 $ 292
Jul 9, 2020 $ 0.00519
+1.60%
$ 127,168 $ 16,373
Jul 8, 2020 $ 0.00511
-1.78%
$ 125,164 $ 21,268
Jul 7, 2020 $ 0.0052
-0.88%
$ 127,385 $ 19,906
Jul 6, 2020 $ 0.00524
+2.69%
$ 128,510 $ 15,917
Jul 5, 2020 $ 0.0051
-2.34%
$ 125,132 $ 241
Jul 4, 2020 $ 0.00522
-1.04%
$ 128,081 $ 205
Jul 3, 2020 $ 0.00528
+9.33%
$ 129,415 $ 15,826
Jul 2, 2020 $ 0.00483
-1.33%
$ 118,387 $ 230
Jul 1, 2020 $ 0.00489
-2.77%
$ 119,946 $ 13,938
Jun 30, 2020 $ 0.00503
-0.40%
$ 123,432 $ 20,815
Jun 29, 2020 $ 0.00506
+0.40%
$ 123,943 $ 258
Jun 28, 2020 $ 0.00503
+1.30%
$ 123,391 $ 11,290
Jun 27, 2020 $ 0.00497
-1.68%
$ 121,791 $ 236
Jun 26, 2020 $ 0.00505
-0.94%
$ 123,860 $ 245
Jun 25, 2020 $ 0.0051
+1.66%
$ 125,070 $ 16,698
Jun 24, 2020 $ 0.00502
-3.27%
$ 123,027 $ 4,942
Jun 23, 2020 $ 0.00519
-0.90%
$ 127,178 $ 15,822
Jun 22, 2020 $ 0.00523
+4.09%
$ 128,339 $ 11,250
Jun 21, 2020 $ 0.00503
-0.61%
$ 123,278 $ 318
Jun 20, 2020 $ 0.00506
+0.51%
$ 124,043 $ 226
Jun 19, 2020 $ 0.00503
+0.82%
$ 123,324 $ 277
Jun 18, 2020 $ 0.00499
-6.56%
$ 122,338 $ 18,591
Jun 17, 2020 $ 0.00534
-1.71%
$ 130,928 $ 4,896
Jun 16, 2020 $ 0.00543
+1.06%
$ 133,200 $ 10,701
Jun 15, 2020 $ 0.00538
+0.73%
$ 131,814 $ 12,780
Jun 14, 2020 $ 0.00534
-8.05%
$ 130,874 $ 10,684
Jun 13, 2020 $ 0.0058
+0.76%
$ 142,318 $ 241
Jun 12, 2020 $ 0.00576
+4.00%
$ 141,233 $ 16,189
Jun 11, 2020 $ 0.00554
-4.60%
$ 135,830 $ 10,696
Jun 10, 2020 $ 0.00581
+0.98%
$ 142,392 $ 15,496
Jun 9, 2020 $ 0.00575
+2.44%
$ 141,000 $ 17,034
Jun 8, 2020 $ 0.00561
-0.37%
$ 137,639 $ 18,213
Jun 7, 2020 $ 0.00563
+0.41%
$ 138,122 $ 11,733