Coinranking
SpaceCoin Historical Data
SPACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2020 | $0.00576 | +4.21% | ||
| Jul 25, 2020 | $0.00553 | -0.22% | ||
| Jul 24, 2020 | $0.00554 | -2.33% | ||
| Jul 23, 2020 | $0.00567 | +9.90% | ||
| Jul 22, 2020 | $0.00516 | -3.94% | ||
| Jul 21, 2020 | $0.00537 | +10.14% | ||
| Jul 20, 2020 | $0.00487 | -5.71% | ||
| Jul 19, 2020 | $0.00517 | +0.26% | ||
| Jul 18, 2020 | $0.00516 | +0.31% | ||
| Jul 17, 2020 | $0.00514 | +0.29% | ||
| Jul 16, 2020 | $0.00513 | -0.74% | ||
| Jul 15, 2020 | $0.00517 | -0.50% | ||
| Jul 14, 2020 | $0.00519 | +0.10% | ||
| Jul 13, 2020 | $0.00519 | -0.67% | ||
| Jul 12, 2020 | $0.00522 | +0.69% | ||
| Jul 11, 2020 | $0.00519 | -0.49% | ||
| Jul 10, 2020 | $0.00521 | +0.48% | ||
| Jul 9, 2020 | $0.00519 | +1.60% | ||
| Jul 8, 2020 | $0.00511 | -1.78% | ||
| Jul 7, 2020 | $0.0052 | -0.88% | ||
| Jul 6, 2020 | $0.00524 | +2.69% | ||
| Jul 5, 2020 | $0.0051 | -2.34% | ||
| Jul 4, 2020 | $0.00522 | -1.04% | ||
| Jul 3, 2020 | $0.00528 | +9.33% | ||
| Jul 2, 2020 | $0.00483 | -1.33% | ||
| Jul 1, 2020 | $0.00489 | -2.77% | ||
| Jun 30, 2020 | $0.00503 | -0.40% | ||
| Jun 29, 2020 | $0.00506 | +0.40% | ||
| Jun 28, 2020 | $0.00503 | +1.30% | ||
| Jun 27, 2020 | $0.00497 | -1.68% | ||
| Jun 26, 2020 | $0.00505 | -0.94% | ||
| Jun 25, 2020 | $0.0051 | +1.66% | ||
| Jun 24, 2020 | $0.00502 | -3.27% | ||
| Jun 23, 2020 | $0.00519 | -0.90% | ||
| Jun 22, 2020 | $0.00523 | +4.09% | ||
| Jun 21, 2020 | $0.00503 | -0.61% | ||
| Jun 20, 2020 | $0.00506 | +0.51% | ||
| Jun 19, 2020 | $0.00503 | +0.82% | ||
| Jun 18, 2020 | $0.00499 | -6.56% | ||
| Jun 17, 2020 | $0.00534 | -1.71% | ||
| Jun 16, 2020 | $0.00543 | +1.06% | ||
| Jun 15, 2020 | $0.00538 | +0.73% | ||
| Jun 14, 2020 | $0.00534 | -8.05% | ||
| Jun 13, 2020 | $0.0058 | +0.76% | ||
| Jun 12, 2020 | $0.00576 | +4.00% | ||
| Jun 11, 2020 | $0.00554 | -4.60% | ||
| Jun 10, 2020 | $0.00581 | +0.98% | ||
| Jun 9, 2020 | $0.00575 | +2.44% | ||
| Jun 8, 2020 | $0.00561 | -0.37% | ||
| Jun 7, 2020 | $0.00563 | +0.41% | ||