SpaceCoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0197
-23.26%
$ -- $ 71,285
Jan 22 $ 0.0255
-7.89%
$ -- $ 78,920
Jan 15 $ 0.0316
-26.69%
$ -- $ 86,414
Jan 8 $ 0.0456
-32.79%
$ -- $ 103,749
Jan 1 $ 0.0743
+50.04%
$ -- $ 104,918
Dec 25 $ 0.0484
+57.13%
$ -- $ 102,061
Dec 18 $ 0.0314
+69.88%
$ -- $ 119,118
Dec 11 $ 0.0297
+176.50%
$ -- $ 117,590
Dec 4 $ 0.0109
+32.81%
$ -- $ 94,244
Nov 27 $ 0.00727
+16.38%
$ -- $ 70,669
Nov 20 $ 0.00788
+35.74%
$ -- $ 57,106
Nov 13 $ 0.00605
+71.80%
$ -- $ 49,081
Nov 6 $ 0.00394
+0.21%
$ -- $ 50,079
Oct 30 $ 0.00361
+5.64%
$ -- $ 46,228
Oct 23 $ 0.00325
-9.44%
$ -- $ 40,519
Oct 16 $ 0.00338
-26.89%
$ -- $ 39,845
Oct 9 $ 0.0052
+41.26%
$ -- $ 35,184
Oct 2 $ 0.00354
-12.75%
$ -- $ 30,302
Sep 25 $ 0.00412
+19.36%
$ -- $ 28,099
Sep 18 $ 0.00297
-17.93%
$ -- $ 26,578
Sep 11 $ 0.0038
-19.57%
$ -- $ 27,287
Sep 4 $ 0.00511
+10.13%
$ -- $ 31,075
Aug 28 $ 0.00482
+13.48%
$ -- $ 31,812
Aug 21 $ 0.00426
-20.35%
$ -- $ 29,001
Aug 14 $ 0.00514
+20.06%
$ -- $ 29,839
Aug 7 $ 0.00601
+39.19%
$ -- $ 25,194
Jul 31 $ 0.00394
-14.52%
$ -- $ 20,534
Jul 24 $ 0.00329
-55.72%
$ -- $ 18,904
Jul 17 $ 0.00535
+45.13%
$ -- $ 17,970
Jul 10 $ 0.0035
+3.79%
$ -- $ 15,557
Jul 3 $ 0.00424
+9.98%
$ -- $ 18,022
Jun 26 $ 0.00403
+24.90%
$ -- $ 17,608
Jun 19 $ 0.00244
-5.83%
$ -- $ 18,614
Jun 12 $ 0.00264
-9.62%
$ -- $ 17,983
Jun 5 $ 0.00294
+17.01%
$ -- $ 19,751
May 29 $ 0.0021
+6.94%
$ -- $ 16,749
May 22 $ 0.00186
-1.33%
$ -- $ 6,486
Download