SpaceCoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0197
-23.26%
$-- $71,285
Jan 22 $0.0255
-7.89%
$-- $78,920
Jan 15 $0.0316
-26.69%
$-- $86,414
Jan 8 $0.0456
-32.79%
$-- $103,749
Jan 1 $0.0743
+50.04%
$-- $104,918
Dec 25 $0.0484
+57.13%
$-- $102,061
Dec 18 $0.0314
+69.88%
$-- $119,118
Dec 11 $0.0297
+176.50%
$-- $117,590
Dec 4 $0.0109
+32.81%
$-- $94,244
Nov 27 $0.00727
+16.38%
$-- $70,669
Nov 20 $0.00788
+35.74%
$-- $57,106
Nov 13 $0.00605
+71.80%
$-- $49,081
Nov 6 $0.00394
+0.21%
$-- $50,079
Oct 30 $0.00361
+5.64%
$-- $46,228
Oct 23 $0.00325
-9.44%
$-- $40,519
Oct 16 $0.00338
-26.89%
$-- $39,845
Oct 9 $0.0052
+41.26%
$-- $35,184
Oct 2 $0.00354
-12.75%
$-- $30,302
Sep 25 $0.00412
+19.36%
$-- $28,099
Sep 18 $0.00297
-17.93%
$-- $26,578
Sep 11 $0.0038
-19.57%
$-- $27,287
Sep 4 $0.00511
+10.13%
$-- $31,075
Aug 28 $0.00482
+13.48%
$-- $31,812
Aug 21 $0.00426
-20.35%
$-- $29,001
Aug 14 $0.00514
+20.06%
$-- $29,839
Aug 7 $0.00601
+39.19%
$-- $25,194
Jul 31 $0.00394
-14.52%
$-- $20,534
Jul 24 $0.00329
-55.72%
$-- $18,904
Jul 17 $0.00535
+45.13%
$-- $17,970
Jul 10 $0.0035
+3.79%
$-- $15,557
Jul 3 $0.00424
+9.98%
$-- $18,022
Jun 26 $0.00403
+24.90%
$-- $17,608
Jun 19 $0.00244
-5.83%
$-- $18,614
Jun 12 $0.00264
-9.62%
$-- $17,983
Jun 5 $0.00294
+17.01%
$-- $19,751
May 29 $0.0021
+6.94%
$-- $16,749
May 22 $0.00186
-1.33%
$-- $6,486
Download