SpaceCoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.00561
+0.86%
$137,567 $276
Jun 5, 2020 $0.00556
-1.21%
$136,416 $16,508
Jun 4, 2020 $0.00563
-0.65%
$138,123 $7,700
Jun 3, 2020 $0.00567
+3.44%
$139,039 $17,369
Jun 2, 2020 $0.00548
-9.53%
$134,398 $9,843
Jun 1, 2020 $0.00606
+10.33%
$148,583 $12,603
May 31, 2020 $0.00549
+3.10%
$134,665 $11,865
May 30, 2020 $0.00533
-4.34%
$130,584 $232
May 29, 2020 $0.00557
+2.12%
$136,534 $11,446
May 28, 2020 $0.00545
+4.06%
$133,641 $13,114
May 27, 2020 $0.00524
+0.10%
$128,383 $5,622
May 26, 2020 $0.00523
+11.15%
$128,232 $5,997
May 25, 2020 $0.00471
-0.69%
$115,383 $203
May 24, 2020 $0.00474
-6.21%
$116,253 $177
May 23, 2020 $0.00506
-1.62%
$123,945 $258
May 22, 2020 $0.00514
-0.66%
$125,965 $4,641
May 21, 2020 $0.00517
-1.29%
$126,837 $9,095
May 20, 2020 $0.00524
-4.22%
$128,517 $12,477
May 19, 2020 $0.00547
-1.35%
$134,174 $10,099
May 18, 2020 $0.00555
+6.19%
$136,042 $14,103
May 17, 2020 $0.00522
+3.18%
$128,104 $251
May 16, 2020 $0.00506
-1.33%
$124,129 $257
May 15, 2020 $0.00513
-10.93%
$125,759 $5,034
May 14, 2020 $0.00576
+7.04%
$141,185 $11,083
May 13, 2020 $0.00538
+3.58%
$131,908 $9,757
May 12, 2020 $0.00519
+2.29%
$127,289 $5,014
May 11, 2020 $0.00508
+1.67%
$124,453 $10,546
May 10, 2020 $0.00499
-10.08%
$122,424 $223
May 9, 2020 $0.00556
-2.61%
$136,198 $291
May 8, 2020 $0.0057
+4.29%
$139,853 $12,993
May 7, 2020 $0.00547
+16.78%
$134,135 $14,883
May 6, 2020 $0.00469
-11.51%
$114,895 $6,872
May 5, 2020 $0.00529
+0.90%
$129,705 $11,001
May 4, 2020 $0.00524
+1.75%
$128,562 $9,249
May 3, 2020 $0.00515
+5.52%
$126,351 $5,643
May 2, 2020 $0.00488
-4.65%
$119,754 $12,000
May 1, 2020 $0.00512
+6.11%
$125,602 $3,828
Apr 30, 2020 $0.00482
-5.07%
$118,284 $11,990
Apr 29, 2020 $0.00508
+14.83%
$124,611 $4,801
Apr 28, 2020 $0.00443
+7.34%
$108,515 $7,872
Apr 27, 2020 $0.00412
+3.27%
$101,089 $190
Apr 26, 2020 $0.00399
-6.90%
$97,858 $214
Apr 25, 2020 $0.00429
-3.27%
$105,096 $180
Apr 24, 2020 $0.00443
+0.35%
$108,649 $6,393
Apr 23, 2020 $0.00442
+5.18%
$108,259 $163
Apr 22, 2020 $0.0042
+7.41%
$102,910 $8,464
Apr 21, 2020 $0.00391
+1.83%
$95,810 $8,678
Apr 20, 2020 $0.00384
-5.68%
$94,097 $7,349
Apr 19, 2020 $0.00407
-1.28%
$99,784 $166
Apr 18, 2020 $0.00412
-0.90%
$101,066 $7,673