SpaceCoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00561
+0.86%
$ 137,567 $ 276
Jun 5, 2020 $ 0.00556
-1.21%
$ 136,416 $ 16,508
Jun 4, 2020 $ 0.00563
-0.65%
$ 138,123 $ 7,700
Jun 3, 2020 $ 0.00567
+3.44%
$ 139,039 $ 17,369
Jun 2, 2020 $ 0.00548
-9.53%
$ 134,398 $ 9,843
Jun 1, 2020 $ 0.00606
+10.33%
$ 148,583 $ 12,603
May 31, 2020 $ 0.00549
+3.10%
$ 134,665 $ 11,865
May 30, 2020 $ 0.00533
-4.34%
$ 130,584 $ 232
May 29, 2020 $ 0.00557
+2.12%
$ 136,534 $ 11,446
May 28, 2020 $ 0.00545
+4.06%
$ 133,641 $ 13,114
May 27, 2020 $ 0.00524
+0.10%
$ 128,383 $ 5,622
May 26, 2020 $ 0.00523
+11.15%
$ 128,232 $ 5,997
May 25, 2020 $ 0.00471
-0.69%
$ 115,383 $ 203
May 24, 2020 $ 0.00474
-6.21%
$ 116,253 $ 177
May 23, 2020 $ 0.00506
-1.62%
$ 123,945 $ 258
May 22, 2020 $ 0.00514
-0.66%
$ 125,965 $ 4,641
May 21, 2020 $ 0.00517
-1.29%
$ 126,837 $ 9,095
May 20, 2020 $ 0.00524
-4.22%
$ 128,517 $ 12,477
May 19, 2020 $ 0.00547
-1.35%
$ 134,174 $ 10,099
May 18, 2020 $ 0.00555
+6.19%
$ 136,042 $ 14,103
May 17, 2020 $ 0.00522
+3.18%
$ 128,104 $ 251
May 16, 2020 $ 0.00506
-1.33%
$ 124,129 $ 257
May 15, 2020 $ 0.00513
-10.93%
$ 125,759 $ 5,034
May 14, 2020 $ 0.00576
+7.04%
$ 141,185 $ 11,083
May 13, 2020 $ 0.00538
+3.58%
$ 131,908 $ 9,757
May 12, 2020 $ 0.00519
+2.29%
$ 127,289 $ 5,014
May 11, 2020 $ 0.00508
+1.67%
$ 124,453 $ 10,546
May 10, 2020 $ 0.00499
-10.08%
$ 122,424 $ 223
May 9, 2020 $ 0.00556
-2.61%
$ 136,198 $ 291
May 8, 2020 $ 0.0057
+4.29%
$ 139,853 $ 12,993
May 7, 2020 $ 0.00547
+16.78%
$ 134,135 $ 14,883
May 6, 2020 $ 0.00469
-11.51%
$ 114,895 $ 6,872
May 5, 2020 $ 0.00529
+0.90%
$ 129,705 $ 11,001
May 4, 2020 $ 0.00524
+1.75%
$ 128,562 $ 9,249
May 3, 2020 $ 0.00515
+5.52%
$ 126,351 $ 5,643
May 2, 2020 $ 0.00488
-4.65%
$ 119,754 $ 12,000
May 1, 2020 $ 0.00512
+6.11%
$ 125,602 $ 3,828
Apr 30, 2020 $ 0.00482
-5.07%
$ 118,284 $ 11,990
Apr 29, 2020 $ 0.00508
+14.83%
$ 124,611 $ 4,801
Apr 28, 2020 $ 0.00443
+7.34%
$ 108,515 $ 7,872
Apr 27, 2020 $ 0.00412
+3.27%
$ 101,089 $ 190
Apr 26, 2020 $ 0.00399
-6.90%
$ 97,858 $ 214
Apr 25, 2020 $ 0.00429
-3.27%
$ 105,096 $ 180
Apr 24, 2020 $ 0.00443
+0.35%
$ 108,649 $ 6,393
Apr 23, 2020 $ 0.00442
+5.18%
$ 108,259 $ 163
Apr 22, 2020 $ 0.0042
+7.41%
$ 102,910 $ 8,464
Apr 21, 2020 $ 0.00391
+1.83%
$ 95,810 $ 8,678
Apr 20, 2020 $ 0.00384
-5.68%
$ 94,097 $ 7,349
Apr 19, 2020 $ 0.00407
-1.28%
$ 99,784 $ 166
Apr 18, 2020 $ 0.00412
-0.90%
$ 101,066 $ 7,673