Coinranking
SpaceCoin Historical Data
SPACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2020 | $0.00561 | +0.86% | ||
| Jun 5, 2020 | $0.00556 | -1.21% | ||
| Jun 4, 2020 | $0.00563 | -0.65% | ||
| Jun 3, 2020 | $0.00567 | +3.44% | ||
| Jun 2, 2020 | $0.00548 | -9.53% | ||
| Jun 1, 2020 | $0.00606 | +10.33% | ||
| May 31, 2020 | $0.00549 | +3.10% | ||
| May 30, 2020 | $0.00533 | -4.34% | ||
| May 29, 2020 | $0.00557 | +2.12% | ||
| May 28, 2020 | $0.00545 | +4.06% | ||
| May 27, 2020 | $0.00524 | +0.10% | ||
| May 26, 2020 | $0.00523 | +11.15% | ||
| May 25, 2020 | $0.00471 | -0.69% | ||
| May 24, 2020 | $0.00474 | -6.21% | ||
| May 23, 2020 | $0.00506 | -1.62% | ||
| May 22, 2020 | $0.00514 | -0.66% | ||
| May 21, 2020 | $0.00517 | -1.29% | ||
| May 20, 2020 | $0.00524 | -4.22% | ||
| May 19, 2020 | $0.00547 | -1.35% | ||
| May 18, 2020 | $0.00555 | +6.19% | ||
| May 17, 2020 | $0.00522 | +3.18% | ||
| May 16, 2020 | $0.00506 | -1.33% | ||
| May 15, 2020 | $0.00513 | -10.93% | ||
| May 14, 2020 | $0.00576 | +7.04% | ||
| May 13, 2020 | $0.00538 | +3.58% | ||
| May 12, 2020 | $0.00519 | +2.29% | ||
| May 11, 2020 | $0.00508 | +1.67% | ||
| May 10, 2020 | $0.00499 | -10.08% | ||
| May 9, 2020 | $0.00556 | -2.61% | ||
| May 8, 2020 | $0.0057 | +4.29% | ||
| May 7, 2020 | $0.00547 | +16.78% | ||
| May 6, 2020 | $0.00469 | -11.51% | ||
| May 5, 2020 | $0.00529 | +0.90% | ||
| May 4, 2020 | $0.00524 | +1.75% | ||
| May 3, 2020 | $0.00515 | +5.52% | ||
| May 2, 2020 | $0.00488 | -4.65% | ||
| May 1, 2020 | $0.00512 | +6.11% | ||
| Apr 30, 2020 | $0.00482 | -5.07% | ||
| Apr 29, 2020 | $0.00508 | +14.83% | ||
| Apr 28, 2020 | $0.00443 | +7.34% | ||
| Apr 27, 2020 | $0.00412 | +3.27% | ||
| Apr 26, 2020 | $0.00399 | -6.90% | ||
| Apr 25, 2020 | $0.00429 | -3.27% | ||
| Apr 24, 2020 | $0.00443 | +0.35% | ||
| Apr 23, 2020 | $0.00442 | +5.18% | ||
| Apr 22, 2020 | $0.0042 | +7.41% | ||
| Apr 21, 2020 | $0.00391 | +1.83% | ||
| Apr 20, 2020 | $0.00384 | -5.68% | ||
| Apr 19, 2020 | $0.00407 | -1.28% | ||
| Apr 18, 2020 | $0.00412 | -0.90% | ||