Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.00416
-0.67%
$101,982 $179
Apr 16, 2020 $0.00419
+6.95%
$102,643 $3,968
Apr 15, 2020 $0.00392
-3.08%
$95,989 $10,507
Apr 14, 2020 $0.00404
+1.81%
$99,030 $3,826
Apr 13, 2020 $0.00397
-1.75%
$97,244 $149
Apr 12, 2020 $0.00404
+1.59%
$99,123 $167
Apr 11, 2020 $0.00398
-1.86%
$97,561 $123
Apr 10, 2020 $0.00405
-4.29%
$99,381 $6,552
Apr 9, 2020 $0.00424
+1.10%
$103,843 $7,691
Apr 8, 2020 $0.00419
+18.75%
$102,715 $7,899
Apr 7, 2020 $0.00353
-7.17%
$86,499 $9,610
Apr 6, 2020 $0.0038
+14.02%
$93,073 $12,007
Apr 5, 2020 $0.00333
-1.04%
$81,663 $2,941
Apr 4, 2020 $0.00337
+1.80%
$82,522 $6,587
Apr 3, 2020 $0.00331
-1.01%
$81,070 $139
Apr 2, 2020 $0.00334
+2.64%
$81,934 $3,033
Apr 1, 2020 $0.00326
-2.64%
$79,847 $6,440
Mar 31, 2020 $0.00335
-1.41%
$82,056 $2,250
Mar 30, 2020 $0.0034
+12.72%
$83,304 $3,003
Mar 29, 2020 $0.00302
-3.43%
$73,963 $3,310
Mar 28, 2020 $0.00312
-0.24%
$76,585 $2,781
Mar 27, 2020 $0.00313
-5.03%
$76,760 $7,447
Mar 26, 2020 $0.0033
+2.57%
$80,835 $8,686
Mar 25, 2020 $0.00321
-3.02%
$78,820 $174
Mar 24, 2020 $0.00331
+6.56%
$81,262 $131
Mar 23, 2020 $0.00311
+13.27%
$76,281 $4,120
Mar 22, 2020 $0.00275
+11.12%
$67,361 $2,623
Mar 21, 2020 $0.00247
-18.92%
$60,569 $6,937
Mar 20, 2020 $0.00305
-0.88%
$74,666 $9,598
Mar 19, 2020 $0.00307
+23.42%
$75,321 $110
Mar 18, 2020 $0.00249
+3.99%
$61,028 $14,522
Mar 17, 2020 $0.0025
+10.50%
$61,375 $6,684
Mar 16, 2020 $0.00226
-6.38%
$55,457 $11,305
Mar 15, 2020 $0.00242
+3.68%
$59,265 $115
Mar 14, 2020 $0.00233
-6.79%
$57,211 $11,278
Mar 13, 2020 $0.00249
+14.65%
$61,114 $12,576
Mar 12, 2020 $0.00217
-44.13%
$53,312 $4,166
Mar 11, 2020 $0.00389
-5.27%
$95,437 $13,140
Mar 10, 2020 $0.00411
-10.88%
$100,736 $4,507
Mar 9, 2020 $0.00461
+4.09%
$113,000 $20,326
Mar 8, 2020 $0.00443
-7.70%
$108,532 $19
Mar 7, 2020 $0.0048
-10.99%
$117,580 $393
Mar 6, 2020 $0.00539
+26.99%
$132,094 $16,943
Mar 5, 2020 $0.00579
+1.65%
$142,058 $1
Mar 4, 2020 $0.0057
-5.96%
$139,689 $73
Mar 3, 2020 $0.00606
-6.78%
$148,572 $13,491
Mar 2, 2020 $0.0065
+2.58%
$159,328 $22,901
Mar 1, 2020 $0.00634
+2.88%
$155,390 $276
Feb 29, 2020 $0.00617
-5.40%
$151,192 $254
Feb 28, 2020 $0.00652
+1.33%
$159,903 $215