SpaceCoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00642
+1.15%
$ 157,498 $ 17,284
Feb 26, 2020 $ 0.00635
-1.35%
$ 155,714 $ 14,407
Feb 25, 2020 $ 0.00645
-3.46%
$ 158,053 $ 11,596
Feb 24, 2020 $ 0.00668
+0.11%
$ 163,776 $ 20,655
Feb 23, 2020 $ 0.00667
+4.32%
$ 163,554 $ 99
Feb 22, 2020 $ 0.00639
+1.52%
$ 156,791 $ 17,597
Feb 21, 2020 $ 0.0063
+2.36%
$ 154,445 $ 219
Feb 20, 2020 $ 0.00616
-1.56%
$ 150,960 $ 16,039
Feb 19, 2020 $ 0.00626
-12.04%
$ 153,418 $ 27,143
Feb 18, 2020 $ 0.00711
+12.67%
$ 174,365 $ 5,753
Feb 17, 2020 $ 0.00631
+9.42%
$ 154,817 $ 26,269
Feb 16, 2020 $ 0.00578
-6.08%
$ 141,600 $ 220
Feb 15, 2020 $ 0.00615
-7.12%
$ 150,739 $ 263
Feb 14, 2020 $ 0.00662
-11.46%
$ 162,285 $ 18,591
Feb 13, 2020 $ 0.00748
-5.06%
$ 183,278 $ 193
Feb 12, 2020 $ 0.00788
+1.14%
$ 193,132 $ 22,784
Feb 11, 2020 $ 0.00779
+2.51%
$ 191,020 $ 20,901
Feb 10, 2020 $ 0.0076
-2.14%
$ 186,387 $ 23,579
Feb 9, 2020 $ 0.00777
+1.43%
$ 190,438 $ 261
Feb 8, 2020 $ 0.00766
-1.18%
$ 187,802 $ 299
Feb 7, 2020 $ 0.00775
+1.50%
$ 190,050 $ 259
Feb 6, 2020 $ 0.00764
-2.03%
$ 187,226 $ 15,909
Feb 5, 2020 $ 0.00779
+4.55%
$ 191,080 $ 17,782
Feb 4, 2020 $ 0.00745
+0.15%
$ 182,759 $ 14,198
Feb 3, 2020 $ 0.00744
+1.53%
$ 182,497 $ 19,780
Feb 2, 2020 $ 0.00733
+0.04%
$ 179,775 $ 24,571
Feb 1, 2020 $ 0.00733
+0.12%
$ 179,720 $ 11,459
Jan 31, 2020 $ 0.00732
-0.68%
$ 179,470 $ 15,225
Jan 30, 2020 $ 0.00737
+0.74%
$ 180,715 $ 19,967
Jan 29, 2020 $ 0.00732
-0.89%
$ 179,421 $ 23,607
Jan 28, 2020 $ 0.00738
+7.89%
$ 180,955 $ 20,060
Jan 27, 2020 $ 0.00684
+2.49%
$ 167,721 $ 205
Jan 26, 2020 $ 0.00667
-1.20%
$ 163,613 $ 152
Jan 25, 2020 $ 0.00676
+1.81%
$ 165,674 $ 23,055
Jan 24, 2020 $ 0.00664
-1.08%
$ 162,750 $ 11,961
Jan 23, 2020 $ 0.00671
-5.55%
$ 164,481 $ 9,470
Jan 22, 2020 $ 0.0071
+1.82%
$ 174,141 $ 24,401
Jan 21, 2020 $ 0.00698
+3.48%
$ 171,054 $ 23,678
Jan 20, 2020 $ 0.00674
-0.68%
$ 165,309 $ 21,010
Jan 19, 2020 $ 0.00679
-1.24%
$ 166,367 $ 192
Jan 18, 2020 $ 0.00687
-3.57%
$ 168,505 $ 381
Jan 17, 2020 $ 0.00713
+3.57%
$ 174,764 $ 21,109
Jan 16, 2020 $ 0.00688
-0.55%
$ 168,700 $ 225
Jan 15, 2020 $ 0.00692
-0.24%
$ 169,620 $ 21,475
Jan 14, 2020 $ 0.00694
+3.72%
$ 170,148 $ 96
Jan 13, 2020 $ 0.00625
-0.57%
$ 153,223 $ 3
Jan 12, 2020 $ 0.00629
+1.68%
$ 154,171 $ 3
Jan 11, 2020 $ 0.00618
+0.09%
$ 151,597 $ 162
Jan 10, 2020 $ 0.00618
+3.22%
$ 151,440 $ 9,227
Jan 9, 2020 $ 0.00598
-1.29%
$ 146,729 $ 20,018