SpaceCoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00606
-6.45%
$ 148,659 $ 10,891
Jan 7, 2020 $ 0.00648
+5.56%
$ 158,910 $ 15,539
Jan 6, 2020 $ 0.00614
+0.15%
$ 150,556 $ 17,948
Jan 5, 2020 $ 0.00613
+0.09%
$ 150,308 $ 188
Jan 4, 2020 $ 0.00613
-2.16%
$ 150,173 $ 20,890
Jan 3, 2020 $ 0.00626
+5.15%
$ 153,456 $ 143
Jan 2, 2020 $ 0.00595
-1.86%
$ 145,943 $ 141
Jan 1, 2020 $ 0.00607
+0.45%
$ 148,719 $ 18,176
Dec 31, 2019 $ 0.00604
-0.65%
$ 148,061 $ 160
Dec 30, 2019 $ 0.00608
-2.40%
$ 149,032 $ 139
Dec 29, 2019 $ 0.00623
+0.14%
$ 152,693 $ 196
Dec 28, 2019 $ 0.00622
-0.67%
$ 152,476 $ 14,165
Dec 27, 2019 $ 0.00626
+4.18%
$ 153,506 $ 16,366
Dec 26, 2019 $ 0.00601
+0.00%
$ 147,353 $ 11,723
Dec 25, 2019 $ 0.006
-2.36%
$ 147,200 $ 196
Dec 24, 2019 $ 0.00615
-0.83%
$ 150,735 $ 173
Dec 23, 2019 $ 0.0062
-0.59%
$ 152,036 $ 22,456
Dec 22, 2019 $ 0.00624
+3.88%
$ 152,885 $ 19,594
Dec 21, 2019 $ 0.006
-1.73%
$ 147,211 $ 18,889
Dec 20, 2019 $ 0.00611
+1.80%
$ 149,797 $ 169
Dec 19, 2019 $ 0.006
-2.90%
$ 147,187 $ 19,501
Dec 18, 2019 $ 0.00618
+17.03%
$ 151,599 $ 3,206
Dec 17, 2019 $ 0.00529
-4.81%
$ 129,741 $ 17,314
Dec 16, 2019 $ 0.00556
-2.98%
$ 136,296 $ 17,141
Dec 15, 2019 $ 0.00573
+1.93%
$ 140,491 $ 110
Dec 14, 2019 $ 0.00562
-3.35%
$ 137,846 $ 12,212
Dec 13, 2019 $ 0.00582
-5.49%
$ 142,615 $ 4,895
Dec 12, 2019 $ 0.00616
-0.04%
$ 150,908 $ 18,163
Dec 11, 2019 $ 0.00614
-1.96%
$ 150,644 $ 4,466
Dec 10, 2019 $ 0.00627
-0.25%
$ 153,667 $ 17,099
Dec 9, 2019 $ 0.00628
-3.57%
$ 154,033 $ 21,850
Dec 8, 2019 $ 0.00651
+1.38%
$ 159,722 $ 241
Dec 7, 2019 $ 0.00643
-1.57%
$ 157,551 $ 211
Dec 6, 2019 $ 0.00653
+3.69%
$ 160,059 $ 2,564
Dec 5, 2019 $ 0.00631
-0.88%
$ 154,793 $ 22,202
Dec 4, 2019 $ 0.00642
+2.31%
$ 157,427 $ 16,054
Dec 3, 2019 $ 0.00628
-0.99%
$ 153,879 $ 7,494
Dec 2, 2019 $ 0.00634
-0.93%
$ 155,432 $ 15,774
Dec 1, 2019 $ 0.0064
-0.80%
$ 156,921 $ 20,406
Nov 30, 2019 $ 0.00645
-4.62%
$ 158,180 $ 216
Nov 29, 2019 $ 0.00677
+3.95%
$ 165,962 $ 195
Nov 28, 2019 $ 0.00651
-0.99%
$ 159,674 $ 18,941
Nov 27, 2019 $ 0.00659
+8.88%
$ 161,617 $ 21,732
Nov 26, 2019 $ 0.00605
-1.33%
$ 148,449 $ 7,371
Nov 25, 2019 $ 0.00612
+1.83%
$ 150,010 $ 19,106
Nov 24, 2019 $ 0.00601
-5.28%
$ 147,315 $ 17,997
Nov 23, 2019 $ 0.00634
+1.91%
$ 155,518 $ 220
Nov 22, 2019 $ 0.0062
-6.01%
$ 152,030 $ 11,936
Nov 21, 2019 $ 0.0066
-5.65%
$ 161,762 $ 13,285
Nov 20, 2019 $ 0.00699
-2.18%
$ 171,443 $ 26,158