SpaceCoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00606
-6.45%
$148,659 $10,891
Jan 7, 2020 $0.00648
+5.56%
$158,910 $15,539
Jan 6, 2020 $0.00614
+0.15%
$150,556 $17,948
Jan 5, 2020 $0.00613
+0.09%
$150,308 $188
Jan 4, 2020 $0.00613
-2.16%
$150,173 $20,890
Jan 3, 2020 $0.00626
+5.15%
$153,456 $143
Jan 2, 2020 $0.00595
-1.86%
$145,943 $141
Jan 1, 2020 $0.00607
+0.45%
$148,719 $18,176
Dec 31, 2019 $0.00604
-0.65%
$148,061 $160
Dec 30, 2019 $0.00608
-2.40%
$149,032 $139
Dec 29, 2019 $0.00623
+0.14%
$152,693 $196
Dec 28, 2019 $0.00622
-0.67%
$152,476 $14,165
Dec 27, 2019 $0.00626
+4.18%
$153,506 $16,366
Dec 26, 2019 $0.00601
+0.00%
$147,353 $11,723
Dec 25, 2019 $0.006
-2.36%
$147,200 $196
Dec 24, 2019 $0.00615
-0.83%
$150,735 $173
Dec 23, 2019 $0.0062
-0.59%
$152,036 $22,456
Dec 22, 2019 $0.00624
+3.88%
$152,885 $19,594
Dec 21, 2019 $0.006
-1.73%
$147,211 $18,889
Dec 20, 2019 $0.00611
+1.80%
$149,797 $169
Dec 19, 2019 $0.006
-2.90%
$147,187 $19,501
Dec 18, 2019 $0.00618
+17.03%
$151,599 $3,206
Dec 17, 2019 $0.00529
-4.81%
$129,741 $17,314
Dec 16, 2019 $0.00556
-2.98%
$136,296 $17,141
Dec 15, 2019 $0.00573
+1.93%
$140,491 $110
Dec 14, 2019 $0.00562
-3.35%
$137,846 $12,212
Dec 13, 2019 $0.00582
-5.49%
$142,615 $4,895
Dec 12, 2019 $0.00616
-0.04%
$150,908 $18,163
Dec 11, 2019 $0.00614
-1.96%
$150,644 $4,466
Dec 10, 2019 $0.00627
-0.25%
$153,667 $17,099
Dec 9, 2019 $0.00628
-3.57%
$154,033 $21,850
Dec 8, 2019 $0.00651
+1.38%
$159,722 $241
Dec 7, 2019 $0.00643
-1.57%
$157,551 $211
Dec 6, 2019 $0.00653
+3.69%
$160,059 $2,564
Dec 5, 2019 $0.00631
-0.88%
$154,793 $22,202
Dec 4, 2019 $0.00642
+2.31%
$157,427 $16,054
Dec 3, 2019 $0.00628
-0.99%
$153,879 $7,494
Dec 2, 2019 $0.00634
-0.93%
$155,432 $15,774
Dec 1, 2019 $0.0064
-0.80%
$156,921 $20,406
Nov 30, 2019 $0.00645
-4.62%
$158,180 $216
Nov 29, 2019 $0.00677
+3.95%
$165,962 $195
Nov 28, 2019 $0.00651
-0.99%
$159,674 $18,941
Nov 27, 2019 $0.00659
+8.88%
$161,617 $21,732
Nov 26, 2019 $0.00605
-1.33%
$148,449 $7,371
Nov 25, 2019 $0.00612
+1.83%
$150,010 $19,106
Nov 24, 2019 $0.00601
-5.28%
$147,315 $17,997
Nov 23, 2019 $0.00634
+1.91%
$155,518 $220
Nov 22, 2019 $0.0062
-6.01%
$152,030 $11,936
Nov 21, 2019 $0.0066
-5.65%
$161,762 $13,285
Nov 20, 2019 $0.00699
-2.18%
$171,443 $26,158