SpaceCoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00715
-2.04%
$ 175,265 $ 10,955
Nov 18, 2019 $ 0.0073
-1.82%
$ 178,930 $ 15,422
Nov 17, 2019 $ 0.00743
+0.53%
$ 182,229 $ 26,614
Nov 16, 2019 $ 0.00741
+1.16%
$ 181,556 $ 21,688
Nov 15, 2019 $ 0.00732
-2.07%
$ 179,461 $ 27,814
Nov 14, 2019 $ 0.00747
-1.44%
$ 183,266 $ 286
Nov 13, 2019 $ 0.00758
+0.54%
$ 185,954 $ 21,412
Nov 12, 2019 $ 0.00754
-2.12%
$ 184,950 $ 13,489
Nov 11, 2019 $ 0.00771
+5.01%
$ 188,958 $ 31,595
Nov 10, 2019 $ 0.00735
-0.08%
$ 180,191 $ 231
Nov 9, 2019 $ 0.00736
-2.09%
$ 180,346 $ 14,554
Nov 8, 2019 $ 0.00751
-5.61%
$ 184,217 $ 16,565
Nov 7, 2019 $ 0.00796
-2.45%
$ 195,204 $ 13,526
Nov 6, 2019 $ 0.00816
-1.02%
$ 200,109 $ 29,809
Nov 5, 2019 $ 0.00823
+2.78%
$ 201,776 $ 13,340
Nov 4, 2019 $ 0.00801
-2.32%
$ 196,329 $ 29,627
Nov 3, 2019 $ 0.0082
+1.07%
$ 201,002 $ 24,803
Nov 2, 2019 $ 0.00811
+3.40%
$ 198,879 $ 175
Nov 1, 2019 $ 0.00784
+3.35%
$ 192,333 $ 27,367
Oct 31, 2019 $ 0.00759
-4.71%
$ 186,097 $ 212
Oct 30, 2019 $ 0.00797
+1.14%
$ 195,295 $ 31,924
Oct 29, 2019 $ 0.00788
-1.78%
$ 193,102 $ 15,263
Oct 28, 2019 $ 0.00802
-3.25%
$ 196,613 $ 4,775
Oct 27, 2019 $ 0.00829
+8.25%
$ 203,274 $ 31,077
Oct 26, 2019 $ 0.00762
+5.88%
$ 186,902 $ 273
Oct 25, 2019 $ 0.00719
+11.16%
$ 176,362 $ 208
Oct 24, 2019 $ 0.00647
+3.33%
$ 158,670 $ 3,364
Oct 23, 2019 $ 0.00626
-7.57%
$ 153,531 $ 25,070
Oct 22, 2019 $ 0.00677
-5.47%
$ 166,099 $ 10,236
Oct 21, 2019 $ 0.00717
-4.49%
$ 175,705 $ 27,565
Oct 20, 2019 $ 0.0075
+4.64%
$ 183,964 $ 20,399
Oct 19, 2019 $ 0.00717
-0.09%
$ 175,686 $ 228
Oct 18, 2019 $ 0.00717
+1.44%
$ 175,843 $ 20,742
Oct 17, 2019 $ 0.00707
+3.65%
$ 173,354 $ 22,575
Oct 16, 2019 $ 0.00682
-4.16%
$ 167,251 $ 8,536
Oct 15, 2019 $ 0.00712
+0.07%
$ 174,507 $ 26,370
Oct 14, 2019 $ 0.00711
+20.39%
$ 174,381 $ 25,679
Oct 13, 2019 $ 0.00591
-12.48%
$ 144,855 $ 16,979
Oct 12, 2019 $ 0.00675
-8.56%
$ 165,503 $ 2,712
Oct 11, 2019 $ 0.00739
+1.72%
$ 181,261 $ 25,249
Oct 10, 2019 $ 0.00727
-4.16%
$ 178,197 $ 17,994
Oct 9, 2019 $ 0.00756
+6.82%
$ 185,387 $ 26,861
Oct 8, 2019 $ 0.00706
-4.08%
$ 173,134 $ 22,009
Oct 7, 2019 $ 0.00736
+4.60%
$ 180,495 $ 14,476
Oct 6, 2019 $ 0.00706
+0.38%
$ 173,006 $ 220
Oct 5, 2019 $ 0.00703
-3.62%
$ 172,359 $ 215
Oct 4, 2019 $ 0.00732
-14.68%
$ 179,525 $ 10,405
Oct 3, 2019 $ 0.00858
-4.36%
$ 210,412 $ 24,601
Oct 2, 2019 $ 0.00897
+17.32%
$ 219,998 $ 6,651
Oct 1, 2019 $ 0.00765
+3.63%
$ 187,512 $ 18,652