Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $23,487.12
-0.26%
$-- $132
Feb 26, 2023 $23,531.23
+1.84%
$-- $91
Feb 25, 2023 $23,132.7
-0.21%
$-- $97
Feb 24, 2023 $23,184.33
-3.11%
$-- $89
Feb 23, 2023 $23,938.65
-0.80%
$-- $96
Feb 22, 2023 $24,119.61
-1.37%
$-- $88
Feb 21, 2023 $24,438.34
-1.49%
$-- $94
Feb 20, 2023 $24,800.1
+1.64%
$-- $102
Feb 19, 2023 $24,450.96
-1.11%
$-- $87
Feb 18, 2023 $24,722.91
+0.58%
$-- $83
Feb 17, 2023 $24,597.34
+3.58%
$-- $100
Feb 16, 2023 $23,797.95
-1.86%
$-- $96
Feb 15, 2023 $24,254.54
+9.17%
$-- $91
Feb 14, 2023 $22,215.24
+2.17%
$-- $92
Feb 13, 2023 $21,789.09
-0.34%
$-- $108
Feb 12, 2023 $21,844.62
-0.01%
$-- $85
Feb 11, 2023 $21,852.9
+0.97%
$-- $76
Feb 10, 2023 $21,648.84
-1.05%
$-- $96
Feb 9, 2023 $21,847.12
-4.90%
$-- $109
Feb 8, 2023 $22,956.63
-1.24%
$-- $96
Feb 7, 2023 $23,253.7
+1.79%
$-- $88
Feb 6, 2023 $22,808.62
-17.23%
$-- $140
Feb 5, 2023 $27,565.55
-1.98%
$-- $116
Feb 4, 2023 $28,103.27
-0.10%
$-- $110
Feb 3, 2023 $28,124.32
-0.52%
$-- $104
Feb 2, 2023 $28,270.5
-0.65%
$-- $104
Feb 1, 2023 $28,435.26
+2.55%
$-- $105
Jan 31, 2023 $27,753.01
+15.86%
$-- $193
Jan 30, 2023 $23,960.46
-8.36%
$-- $156
Jan 29, 2023 $26,162.09
+3.18%
$-- $103
Jan 28, 2023 $25,344.93
-1.14%
$-- $129
Jan 27, 2023 $25,623.08
-7.26%
$-- $117
Jan 26, 2023 $27,664.51
-0.02%
$-- $114
Jan 25, 2023 $27,760.37
+1.82%
$-- $112
Jan 24, 2023 $27,223.74
-1.09%
$-- $118
Jan 23, 2023 $27,564.78
+1.35%
$-- $115
Jan 22, 2023 $27,232.81
-0.95%
$-- $108
Jan 21, 2023 $27,451.7
+1.16%
$-- $98
Jan 20, 2023 $27,138.95
+7.36%
$-- $113
Jan 19, 2023 $25,312.2
+1.72%
$-- $99
Jan 18, 2023 $24,877.95
-2.13%
$-- $98
Jan 17, 2023 $25,411.77
+0.02%
$-- $107
Jan 16, 2023 $25,405.74
+1.56%
$-- $92
Jan 15, 2023 $25,023.02
-0.33%
$-- $104
Jan 14, 2023 $25,123.22
+5.33%
$-- $92
Jan 13, 2023 $23,876.79
+5.56%
$-- $97
Jan 12, 2023 $22,628.95
-1.62%
$-- $117
Jan 11, 2023 $23,023.16
+10.01%
$-- $114
Jan 10, 2023 $20,939.58
+1.57%
$-- $91
Jan 9, 2023 $20,647.12
+0.68%
$-- $82