42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 32,983.49
+1.52%
$ -- $ 123
Oct 27, 2022 $ 32,468.14
-2.41%
$ -- $ 131
Oct 26, 2022 $ 33,237.45
+3.34%
$ -- $ 122
Oct 25, 2022 $ 32,161.67
+3.94%
$ -- $ 124
Oct 24, 2022 $ 30,955.47
-1.16%
$ -- $ 121
Oct 23, 2022 $ 31,288.67
+1.72%
$ -- $ 125
Oct 22, 2022 $ 30,749.99
+0.24%
$ -- $ 107
Oct 21, 2022 $ 30,679.5
+0.68%
$ -- $ 114
Oct 20, 2022 $ 30,475.26
-25.92%
$ -- $ 116
Oct 19, 2022 $ 41,179.14
-0.94%
$ -- $ 166
Oct 18, 2022 $ 41,582.67
-1.09%
$ -- $ 153
Oct 17, 2022 $ 42,033.25
+1.45%
$ -- $ 156
Oct 16, 2022 $ 41,424.26
+1.05%
$ -- $ 184
Oct 15, 2022 $ 40,959.28
-0.68%
$ -- $ 169
Oct 14, 2022 $ 41,246.24
+11.92%
$ -- $ 176
Oct 13, 2022 $ 36,841.06
+1.21%
$ -- $ 151
Oct 12, 2022 $ 36,409.67
+0.65%
$ -- $ 139
Oct 11, 2022 $ 36,163.97
-0.47%
$ -- $ 145
Oct 10, 2022 $ 36,392.91
-1.49%
$ -- $ 128
Oct 9, 2022 $ 36,951.21
+18.87%
$ -- $ 142
Oct 8, 2022 $ 31,080.61
-0.57%
$ -- $ 110
Oct 7, 2022 $ 31,273.22
-2.09%
$ -- $ 120
Oct 6, 2022 $ 31,928.07
-16.69%
$ -- $ 158
Oct 5, 2022 $ 38,309.5
-0.90%
$ -- $ 158
Oct 4, 2022 $ 38,656.26
+3.70%
$ -- $ 144
Oct 3, 2022 $ 37,297.81
+3.04%
$ -- $ 151
Oct 2, 2022 $ 36,212.8
-1.35%
$ -- $ 140
Oct 1, 2022 $ 36,715.58
-0.53%
$ -- $ 158
Sep 30, 2022 $ 36,930.56
-14.18%
$ -- $ 162
Sep 29, 2022 $ 43,040.13
+0.67%
$ -- $ 206
Sep 28, 2022 $ 42,743.79
+1.71%
$ -- $ 146
Sep 27, 2022 $ 42,046.49
-0.58%
$ -- $ 167
Sep 26, 2022 $ 42,288.52
+2.12%
$ -- $ 167
Sep 25, 2022 $ 41,357.38
-0.68%
$ -- $ 156
Sep 24, 2022 $ 41,654.57
+7.87%
$ -- $ 171
Sep 23, 2022 $ 38,636.7
-0.63%
$ -- $ 150
Sep 22, 2022 $ 38,845.51
+4.83%
$ -- $ 152
Sep 21, 2022 $ 37,018.67
+8.90%
$ -- $ 142
Sep 20, 2022 $ 33,966.24
-3.63%
$ 1.43 million $ 146
Sep 19, 2022 $ 35,196.61
+0.56%
$ 1.48 million $ 134
Sep 18, 2022 $ 34,978.68
+2.31%
$ 1.47 million $ 130
Sep 17, 2022 $ 34,204.64
+1.69%
$ 1.44 million $ 148
Sep 16, 2022 $ 33,619.1
+0.37%
$ 1.41 million $ 138
Sep 15, 2022 $ 33,505.66
-5.44%
$ 1.41 million $ 124
Sep 14, 2022 $ 35,415.89
+0.39%
$ 1.49 million $ 131
Sep 13, 2022 $ 35,303.14
-9.77%
$ 1.48 million $ 135
Sep 12, 2022 $ 39,185.62
+3.02%
$ 1.65 million $ 152
Sep 11, 2022 $ 38,052.01
+0.21%
$ 1.6 million $ 150
Sep 10, 2022 $ 37,978.88
-1.17%
$ 1.6 million $ 157
Sep 9, 2022 $ 38,483.39
+10.66%
$ 1.62 million $ 143