Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $20,476.42
+0.63%
$-- $84
Jan 7, 2023 $20,347.22
+0.00%
$-- $75
Jan 6, 2023 $20,338.96
+0.69%
$-- $80
Jan 5, 2023 $20,195.45
-0.06%
$-- $76
Jan 4, 2023 $20,217.06
+1.08%
$-- $79
Jan 3, 2023 $20,000.59
-0.11%
$-- $83
Jan 2, 2023 $20,030.08
+0.48%
$-- $76
Jan 1, 2023 $19,940
+0.50%
$-- $81
Dec 31, 2022 $19,843.32
-0.41%
$-- $74
Dec 30, 2022 $19,921.96
-7.81%
$-- $100
Dec 29, 2022 $21,619.37
+0.61%
$-- $82
Dec 28, 2022 $21,493.43
-1.00%
$-- $91
Dec 27, 2022 $21,705.39
+16.68%
$-- $1,804
Dec 26, 2022 $18,602.62
-7.87%
$-- $80
Dec 25, 2022 $20,192.87
-14.35%
$-- $90
Dec 24, 2022 $23,577.11
+0.30%
$-- $89
Dec 23, 2022 $23,508.48
-0.15%
$-- $107
Dec 22, 2022 $23,543.27
+0.00%
$-- $96
Dec 21, 2022 $23,522.55
-7.20%
$-- $123
Dec 20, 2022 $25,358.41
+2.75%
$-- $95
Dec 19, 2022 $24,661.49
-1.96%
$-- $115
Dec 18, 2022 $25,147.16
+0.10%
$-- $96
Dec 17, 2022 $25,107.74
+0.41%
$-- $92
Dec 16, 2022 $25,002.15
+2.80%
$-- $201
Dec 15, 2022 $24,294.01
-2.58%
$-- $195
Dec 14, 2022 $24,930.72
+0.15%
$-- $90
Dec 13, 2022 $24,869.38
+3.32%
$-- $96
Dec 12, 2022 $24,095.02
+0.58%
$-- $108
Dec 11, 2022 $23,970.63
-0.10%
$-- $99
Dec 10, 2022 $23,980.7
-0.02%
$-- $99
Dec 9, 2022 $23,971.41
-0.56%
$-- $98
Dec 8, 2022 $24,147.64
+2.43%
$-- $84
Dec 7, 2022 $23,575.99
-0.58%
$-- $425
Dec 6, 2022 $23,732.53
+27.16%
$-- $382
Dec 5, 2022 $18,656.83
-0.85%
$-- $68
Dec 4, 2022 $18,843.08
-20.36%
$-- $121
Dec 3, 2022 $23,685.42
-7.54%
$-- $1,254
Dec 2, 2022 $25,626.88
+0.66%
$-- $98
Dec 1, 2022 $25,450.81
-1.13%
$-- $103
Nov 30, 2022 $25,727.6
+4.24%
$-- $114
Nov 29, 2022 $24,677.18
+1.45%
$-- $100
Nov 28, 2022 $24,318.33
-1.93%
$-- $92
Nov 27, 2022 $24,766.14
+0.18%
$-- $89
Nov 26, 2022 $24,721.21
-0.21%
$-- $92
Nov 25, 2022 $24,752.78
-0.50%
$-- $99
Nov 24, 2022 $24,886.37
+0.08%
$-- $102
Nov 23, 2022 $24,833.73
+2.23%
$-- $101
Nov 22, 2022 $24,248.29
+2.37%
$-- $96
Nov 21, 2022 $23,659.99
-4.89%
$-- $91
Nov 20, 2022 $25,005.56
-0.20%
$-- $111