42 Coin Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 34,787.08
-5.17%
$ 1.46 million $ 137
Sep 7, 2022 $ 36,674.9
+14.75%
$ 1.54 million $ 287
Sep 6, 2022 $ 32,023.14
-4.86%
$ 1.34 million $ 140
Sep 5, 2022 $ 33,633.17
-1.01%
$ 1.41 million $ 150
Sep 4, 2022 $ 33,956.92
+0.74%
$ 1.43 million $ 130
Sep 3, 2022 $ 33,691.38
-0.62%
$ 1.42 million $ 132
Sep 2, 2022 $ 33,943.13
-0.73%
$ 1.43 million $ 866
Sep 1, 2022 $ 34,206.21
-5.16%
$ 1.44 million $ 143
Aug 31, 2022 $ 36,074.17
-4.23%
$ 1.52 million $ 142
Aug 30, 2022 $ 37,648.39
-2.21%
$ 1.58 million $ 152
Aug 29, 2022 $ 38,547.12
-1.76%
$ 1.62 million $ 146
Aug 28, 2022 $ 39,246.63
-2.05%
$ 1.65 million $ 146
Aug 27, 2022 $ 40,087.24
-0.94%
$ 1.68 million $ 179
Aug 26, 2022 $ 40,469.8
-1.19%
$ 1.7 million $ 288
Aug 25, 2022 $ 41,036.57
-4.00%
$ 1.72 million $ 163
Aug 24, 2022 $ 42,765.33
+24.23%
$ 1.8 million $ 390
Aug 23, 2022 $ 34,448.12
+0.80%
$ 1.45 million $ 103
Aug 22, 2022 $ 34,150.89
-11.81%
$ 1.43 million $ 17
Aug 21, 2022 $ 38,766.37
+1.81%
$ 1.63 million $ 14
Aug 20, 2022 $ 38,073.5
+1.32%
$ 1.6 million $ 14
Aug 19, 2022 $ 37,551.77
-10.04%
$ 1.58 million $ 52
Aug 18, 2022 $ 41,843.32
-0.42%
$ 1.76 million $ 15
Aug 17, 2022 $ 41,998.57
-7.38%
$ 1.76 million $ 16
Aug 16, 2022 $ 45,366.68
-0.93%
$ 1.91 million $ 19
Aug 15, 2022 $ 45,801.08
-5.83%
$ 1.92 million $ 18
Aug 14, 2022 $ 48,687.33
-17.01%
$ 2.04 million $ 20
Aug 13, 2022 $ 58,625.36
+20.23%
$ 2.46 million $ 81
Aug 12, 2022 $ 48,795.93
-51.50%
$ 2.05 million $ 4,608
Aug 11, 2022 $ 100,556.33
-0.08%
$ 4.22 million $ 41
Aug 10, 2022 $ 100,592
+11.47%
$ 4.22 million $ 640
Aug 9, 2022 $ 90,325.26
-2.71%
$ 3.79 million $ 35
Aug 8, 2022 $ 92,820.45
+2.74%
$ 3.9 million $ 39
Aug 7, 2022 $ 90,363.78
+1.91%
$ 3.8 million $ 38
Aug 6, 2022 $ 88,668.48
+90.36%
$ 3.72 million $ 1,149
Aug 5, 2022 $ 46,581.37
+3.05%
$ 1.96 million $ 624
Aug 4, 2022 $ 45,251.92
-0.85%
$ 1.9 million $ 18
Aug 3, 2022 $ 45,670.43
-0.69%
$ 1.92 million $ 20
Aug 2, 2022 $ 45,961.87
-1.21%
$ 1.93 million $ 20
Aug 1, 2022 $ 46,625.17
+0.06%
$ 1.96 million $ 19
Jul 31, 2022 $ 46,647.7
-1.26%
$ 1.96 million $ 18
Jul 30, 2022 $ 47,278.07
-0.62%
$ 1.99 million $ 20
Jul 29, 2022 $ 47,557.44
-0.24%
$ 2 million $ 17
Jul 28, 2022 $ 47,698.44
+16.65%
$ 2 million $ 1,459
Jul 27, 2022 $ 40,835.93
+8.00%
$ 1.72 million $ 139
Jul 26, 2022 $ 37,811.99
-0.24%
$ 1.59 million $ 16
Jul 25, 2022 $ 37,970.79
-5.46%
$ 1.59 million $ 14
Jul 24, 2022 $ 40,207.16
+0.36%
$ 1.69 million $ 17
Jul 23, 2022 $ 39,976.25
-1.08%
$ 1.68 million $ 16
Jul 22, 2022 $ 40,404
-1.91%
$ 1.7 million $ 15
Jul 21, 2022 $ 41,261.22
-0.36%
$ 1.73 million $ 16