Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $38,957.17
+0.28%
$1.64 million $1,095
Sep 10, 2020 $38,823.71
-3.86%
$1.63 million $840
Sep 9, 2020 $40,388.85
+9.15%
$1.7 million $1,145
Sep 8, 2020 $37,561.04
+4.92%
$1.58 million $809
Sep 7, 2020 $35,766.4
-1.85%
$1.5 million $1,034
Sep 6, 2020 $36,449.07
-12.53%
$1.53 million $814
Sep 5, 2020 $40,587.01
-48.16%
$1.7 million $1,382
Sep 4, 2020 $78,353.07
+136.09%
$3.29 million $2,473
Sep 3, 2020 $33,234.7
-8.33%
$1.4 million $940
Sep 2, 2020 $36,270.19
-3.44%
$1.52 million $1,027
Sep 1, 2020 $37,561.67
+0.49%
$1.58 million $970
Aug 31, 2020 $37,393.72
+3.97%
$1.57 million $1,159
Aug 30, 2020 $35,939.97
-5.48%
$1.51 million $898
Aug 29, 2020 $38,044.03
+0.61%
$1.6 million $1,663
Aug 28, 2020 $37,808.37
+4.49%
$1.59 million $799
Aug 27, 2020 $36,184.68
+6.57%
$1.52 million $1,251
Aug 26, 2020 $33,956.85
-7.68%
$1.43 million $815
Aug 25, 2020 $36,806.89
-3.78%
$1.55 million $1,123
Aug 24, 2020 $38,261.2
+2.11%
$1.61 million $957
Aug 23, 2020 $37,482.81
-2.50%
$1.57 million $1,140
Aug 22, 2020 $38,449.84
+11.01%
$1.61 million $365
Aug 21, 2020 $34,640.59
-2.70%
$1.45 million $194
Aug 20, 2020 $35,607.21
-6.67%
$1.5 million $434
Aug 19, 2020 $38,140.44
-0.39%
$1.6 million $149
Aug 18, 2020 $38,293.35
-5.83%
$1.61 million $161
Aug 17, 2020 $40,678.98
-2.19%
$1.71 million $397
Aug 16, 2020 $38,858.31
-8.09%
$1.63 million $275
Aug 15, 2020 $42,272.18
+1.16%
$1.78 million $152
Aug 14, 2020 $41,780.42
-4.00%
$1.75 million $675
Aug 13, 2020 $43,537.16
+26.01%
$1.83 million $718
Aug 12, 2020 $34,557.02
-2.01%
$1.45 million $531
Aug 11, 2020 $35,269.15
+4.16%
$1.48 million $598
Aug 10, 2020 $33,843.76
-21.73%
$1.42 million $91
Aug 9, 2020 $43,217.89
+5.57%
$1.82 million $20
Aug 8, 2020 $40,862.93
+37.69%
$1.72 million $23
Aug 7, 2020 $29,671.25
-6.84%
$1.25 million $5
Aug 6, 2020 $31,856.8
+0.57%
$1.34 million $1
Aug 5, 2020 $31,672.92
-21.40%
$1.33 million $21
Aug 4, 2020 $40,294.13
-0.33%
$1.69 million $38
Aug 3, 2020 $40,459.02
+4.65%
$1.7 million $38
Aug 2, 2020 $38,647.13
-2.34%
$1.62 million $19
Jul 30, 2020 $30,061.13
-0.12%
$1.26 million $3
Jul 29, 2020 $30,091.31
+1.66%
$1.26 million $3
Jul 28, 2020 $29,591.8
-7.60%
$1.24 million $92
Jul 27, 2020 $32,003.31
+13.90%
$1.34 million $65
Jul 26, 2020 $28,092.95
-15.37%
$1.18 million $58
Jul 25, 2020 $33,179.56
-2.53%
$1.39 million $16
Jul 21, 2020 $32,168.2
+2.60%
$1.35 million $9
Jul 20, 2020 $31,354.15
-0.67%
$1.32 million $8
Jul 19, 2020 $31,569.86
+15.42%
$1.33 million $23