42 Coin Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 14,816.43
+6.73%
$ 622,290 $ 0
Apr 5, 2020 $ 13,887.09
+0.53%
$ 583,258 $ 0
Mar 25, 2020 $ 13,928.3
-1.96%
$ 584,988 $ 0.1
Mar 24, 2020 $ 14,204.63
+2.90%
$ 596,594 $ 1
Mar 23, 2020 $ 13,448.56
+9.58%
$ 564,839 $ 2
Mar 22, 2020 $ 12,275.68
-5.43%
$ 515,579 $ 4
Mar 21, 2020 $ 12,969.53
+3.16%
$ 544,720 $ 0
Mar 13, 2020 $ 11,241.59
+17.15%
$ 472,147 $ 0
Mar 12, 2020 $ 9,597.34
-16.79%
$ 403,088 $ 0
Feb 22, 2020 $ 13,690.01
-0.22%
$ 574,980 $ 70
Feb 21, 2020 $ 13,720.48
+328.75%
$ 576,260 $ 71
Feb 20, 2020 $ 3,201.51
-84.77%
$ 134,463 $ 64
Feb 14, 2020 $ 20,709.07
+0.95%
$ 869,781 $ 12
Feb 13, 2020 $ 20,511.28
-7.98%
$ 861,474 $ 12
Feb 10, 2020 $ 21,778.64
-4.89%
$ 914,703 $ 0
Feb 9, 2020 $ 22,894.43
+1.21%
$ 961,566 $ 0
Feb 8, 2020 $ 22,623.02
+4.81%
$ 950,167 $ 0
Feb 7, 2020 $ 21,586.27
+0.17%
$ 906,624 $ 18
Feb 5, 2020 $ 20,239.49
-0.03%
$ 850,059 $ 41
Feb 4, 2020 $ 20,245.66
-1.09%
$ 850,318 $ 41
Feb 3, 2020 $ 20,470.32
-21.75%
$ 859,753 $ 42
Feb 2, 2020 $ 26,164.45
-6.36%
$ 1.1 million $ 1
Feb 1, 2020 $ 27,943.32
+43.95%
$ 1.17 million $ 45
Jan 31, 2020 $ 7,056.72
-0.43%
$ 296,382 $ 0
Jan 30, 2020 $ 7,087.54
-61.90%
$ 297,677 $ 0
Jan 29, 2020 $ 18,605.41
-23.05%
$ 781,427 $ 0
Jan 28, 2020 $ 24,170.88
+3.51%
$ 1.02 million $ 0
Jan 27, 2020 $ 23,350.17
+1.03%
$ 980,707 $ 2
Jan 26, 2020 $ 18,616.37
+1.48%
$ 781,887 $ 2
Jan 25, 2020 $ 18,353.05
+0.31%
$ 770,828 $ 2
Jan 19, 2020 $ 21,412.93
+1.56%
$ 899,343 $ 14
Jan 18, 2020 $ 21,088.85
-0.21%
$ 885,732 $ 14
Jan 14, 2020 $ 18,745.02
+4.01%
$ 787,291 $ 1
Jan 13, 2020 $ 18,026.79
+4.53%
$ 757,125 $ 10
Jan 12, 2020 $ 17,253.18
+59.09%
$ 724,633 $ 2
Jan 11, 2020 $ 10,843.22
-1.19%
$ 455,415 $ 7
Jan 6, 2020 $ 20,683.91
+26.05%
$ 868,724 $ 0
Jan 5, 2020 $ 16,406.86
+1.05%
$ 689,088 $ 0
Jan 4, 2020 $ 16,235.76
-0.18%
$ 681,902 $ 0
Dec 31, 2019 $ 10,379.71
-24.43%
$ 435,948 $ 0
Dec 30, 2019 $ 13,735.39
+29.97%
$ 576,886 $ 1
Dec 29, 2019 $ 10,567.26
+1.81%
$ 443,825 $ 0.1
Dec 28, 2019 $ 16,904.77
+0.13%
$ 710,000 $ 0
Dec 27, 2019 $ 16,882.75
-1.29%
$ 709,076 $ 0
Dec 26, 2019 $ 17,103.47
-1.70%
$ 718,346 $ 0
Dec 25, 2019 $ 17,380.89
-8.19%
$ 729,997 $ 0
Dec 23, 2019 $ 17,783.98
+0.27%
$ 746,927 $ 0
Dec 22, 2019 $ 17,729.96
+4.13%
$ 744,658 $ 0
Dec 18, 2019 $ 20,305.81
+4.81%
$ 852,844 $ 0
Dec 17, 2019 $ 19,403.5
-4.37%
$ 814,947 $ 0