Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $14.19
+0.58%
$55,633 $51
Jul 24, 2026 $14.1
-2.34%
$55,290 $41
Jul 23, 2026 $14.44
-2.16%
$56,639 $190
Jul 22, 2026 $14.75
-0.77%
$57,856 $24
Jul 21, 2026 $14.85
+2.51%
$58,216 $8
Jul 20, 2026 $14.5
+1.39%
$56,866 $24
Jul 19, 2026 $14.31
+1.03%
$56,097 $25
Jul 18, 2026 $14.15
-0.88%
$55,487 $9
Jul 17, 2026 $14.28
-1.46%
$56,008 $84
Jul 16, 2026 $14.5
-2.88%
$56,867 $15
Jul 15, 2026 $14.9
+0.10%
$58,441 $16
Jul 14, 2026 $14.89
-1.21%
$58,382 $92
Jul 13, 2026 $15.05
+1.26%
$59,005 $115
Jul 12, 2026 $14.86
-1.52%
$58,258 $16
Jul 11, 2026 $15.12
-0.59%
$59,276 $31
Jul 10, 2026 $15.22
-2.92%
$59,678 $98
Jul 9, 2026 $15.68
-0.52%
$61,498 $37
Jul 8, 2026 $15.74
+0.67%
$61,716 $90
Jul 7, 2026 $15.64
-3.62%
$61,315 $521
Jul 6, 2026 $16.22
-1.85%
$63,610 $38
Jul 5, 2026 $16.49
+0.01%
$64,682 $9
Jul 4, 2026 $16.51
-0.49%
$64,728 $190
Jul 3, 2026 $16.56
+4.77%
$64,930 $23
Jul 2, 2026 $15.79
-0.61%
$61,938 $63
Jul 1, 2026 $15.93
+0.57%
$62,463 $68
Jun 30, 2026 $15.82
-3.11%
$62,046 $391
Jun 29, 2026 $16.3
-2.81%
$63,903 $79
Jun 28, 2026 $16.73
-0.90%
$65,302 $89
Jun 27, 2026 $16.89
+0.17%
$65,939 $9
Jun 26, 2026 $16.85
-0.11%
$65,776 $85
Jun 25, 2026 $16.91
-2.74%
$66,009 $571
Jun 24, 2026 $17.4
-4.05%
$67,936 $116
Jun 23, 2026 $18.09
-1.85%
$70,611 $79
Jun 22, 2026 $18.44
-9.93%
$71,977 $426
Jun 21, 2026 $20.45
-4.54%
$79,825 $54
Jun 20, 2026 $21.47
+1.59%
$83,810 $22
Jun 19, 2026 $21.16
-1.61%
$82,603 $18
Jun 18, 2026 $21.47
-3.93%
$83,795 $88
Jun 17, 2026 $22.33
-11.48%
$87,156 $2,054
Jun 16, 2026 $25.27
-2.61%
$98,645 $63
Jun 15, 2026 $25.88
+1.61%
$101,027 $116
Jun 14, 2026 $25.32
+1.45%
$98,837 $108
Jun 13, 2026 $24.98
+0.95%
$97,520 $61
Jun 12, 2026 $24.71
-1.52%
$96,447 $58
Jun 11, 2026 $25.09
+3.96%
$97,935 $130
Jun 10, 2026 $24.09
-3.78%
$94,052 $100
Jun 9, 2026 $24.92
-1.67%
$97,283 $52
Jun 8, 2026 $25.41
+1.73%
$99,201 $31
Jun 7, 2026 $24.96
+5.19%
$97,440 $97
Jun 6, 2026 $23.7
-1.43%
$92,527 $85