Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $4.76
+0.00%
$20,023 $19
Oct 20, 5 AM $4.76
+0.00%
$20,040 $19
Oct 20, 3 AM $4.76
+0.00%
$20,035 $19
Oct 20, 2 AM $4.74
+0.00%
$19,929 $18
Oct 20, 12 AM $4.74
+0.00%
$19,943 $18
Oct 19, 11 PM $4.77
+0.00%
$20,045 $18
Oct 19, 9 PM $4.76
+0.00%
$20,029 $18
Oct 19, 8 PM $4.78
+0.00%
$20,107 $8
Oct 19, 6 PM $4.78
+0.00%
$20,099 $8
Oct 19, 5 PM $4.78
+0.00%
$20,094 $28
Oct 19, 3 PM $4.8
+0.00%
$20,191 $33
Oct 19, 2 PM $4.77
+0.00%
$20,079 $91
Oct 19, 12 PM $4.83
+0.00%
$20,317 $93
Oct 19, 11 AM $4.73
+0.00%
$19,908 $337
Oct 19, 9 AM $4.78
+0.00%
$20,114 $341
Oct 19, 8 AM $4.77
+0.00%
$20,067 $340
Oct 19, 6 AM $4.77
+0.00%
$20,055 $340
Oct 19, 5 AM $4.76
+0.00%
$20,015 $339
Oct 19, 3 AM $4.77
+0.00%
$20,042 $340
Oct 19, 2 AM $4.76
+0.00%
$20,018 $340
Oct 19, 12 AM $4.74
+0.00%
$19,930 $348
Oct 18, 11 PM $4.72
+0.00%
$19,859 $347
Oct 18, 9 PM $4.61
+0.00%
$19,377 $339
Oct 18, 8 PM $4.58
+0.00%
$19,275 $337
Oct 18, 6 PM $4.62
+0.00%
$19,441 $340
Oct 18, 5 PM $4.7
+0.00%
$19,779 $320
Oct 18, 3 PM $4.71
+0.00%
$19,808 $314
Oct 18, 2 PM $4.91
+0.00%
$20,643 $250
Oct 18, 12 PM $4.97
+0.00%
$20,923 $253
Oct 18, 11 AM $4.73
+0.00%
$19,895 $10
Oct 18, 9 AM $4.75
+0.00%
$19,960 $10
Oct 18, 8 AM $4.72
+0.00%
$19,843 $10
Oct 18, 6 AM $4.74
+0.00%
$19,930 $10
Oct 18, 5 AM $4.73
+0.00%
$19,895 $18
Oct 18, 3 AM $4.75
+0.00%
$19,961 $18
Oct 18, 2 AM $4.74
+0.00%
$19,950 $18
Oct 18, 12 AM $4.77
+0.00%
$20,042 $8
Oct 17, 11 PM $4.75
+0.00%
$19,970 $8
Oct 17, 9 PM $4.73
+0.00%
$19,884 $8
Oct 17, 8 PM $4.78
+0.00%
$20,117 $31
Oct 17, 6 PM $4.77
+0.00%
$20,072 $31
Oct 17, 5 PM $4.75
+0.00%
$19,970 $37
Oct 17, 3 PM $4.77
+0.00%
$20,069 $37
Oct 17, 2 PM $4.78
+0.00%
$20,097 $37
Oct 17, 12 PM $4.79
+0.00%
$20,137 $37
Oct 17, 11 AM $4.82
+0.00%
$20,271 $37
Oct 17, 9 AM $4.8
+0.00%
$20,207 $37
Oct 17, 8 AM $4.81
+0.00%
$20,235 $37
Oct 17, 6 AM $4.82
+0.00%
$20,266 $37
Oct 17, 5 AM $4.81
+0.00%
$20,211 $29