XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 27.66
-0.18%
$ 109,520 $ 142
May 6, 11 AM $ 27.75
+0.03%
$ 109,861 $ 146
May 6, 10 AM $ 27.68
+0.11%
$ 109,592 $ 146
May 6, 9 AM $ 27.59
+0.21%
$ 109,223 $ 146
May 6, 8 AM $ 27.39
+0.16%
$ 108,423 $ 145
May 6, 7 AM $ 27.35
+0.51%
$ 108,296 $ 144
May 6, 6 AM $ 27.23
+0.39%
$ 107,822 $ 143
May 6, 5 AM $ 27.03
-0.33%
$ 106,998 $ 143
May 6, 4 AM $ 27.1
-0.13%
$ 107,279 $ 143
May 6, 3 AM $ 27.14
+0.45%
$ 107,451 $ 143
May 6, 2 AM $ 26.97
-0.43%
$ 106,757 $ 140
May 6, 1 AM $ 27.05
+0.36%
$ 107,081 $ 141
May 6, 12 AM $ 26.91
-0.25%
$ 106,548 $ 140
May 5, 11 PM $ 26.92
-0.45%
$ 106,595 $ 140
May 5, 10 PM $ 27.15
-0.18%
$ 107,497 $ 141
May 5, 9 PM $ 27.16
-0.09%
$ 107,534 $ 188
May 5, 8 PM $ 27.2
+0.34%
$ 107,692 $ 188
May 5, 7 PM $ 27.11
+0.05%
$ 107,345 $ 188
May 5, 6 PM $ 27.1
+0.07%
$ 107,302 $ 176
May 5, 5 PM $ 27.06
-0.24%
$ 107,126 $ 176
May 5, 4 PM $ 27.09
-0.43%
$ 107,242 $ 155
May 5, 3 PM $ 27.23
+0.08%
$ 107,815 $ 155
May 5, 2 PM $ 27.15
-0.40%
$ 107,473 $ 148
May 5, 1 PM $ 27.35
-0.02%
$ 108,292 $ 155
May 5, 12 PM $ 27.35
+0.43%
$ 108,269 $ 122
May 5, 11 AM $ 27.23
+0.11%
$ 107,819 $ 132
May 5, 10 AM $ 27.22
+0.24%
$ 107,781 $ 132
May 5, 9 AM $ 27.16
-0.33%
$ 107,511 $ 132
May 5, 8 AM $ 27.25
+0.10%
$ 107,878 $ 133
May 5, 7 AM $ 27.28
+0.31%
$ 108,004 $ 133
May 5, 6 AM $ 27.14
-0.03%
$ 107,448 $ 133
May 5, 5 AM $ 27.19
+0.14%
$ 107,644 $ 133
May 5, 4 AM $ 27.14
-0.25%
$ 107,453 $ 133
May 5, 3 AM $ 27.25
+0.49%
$ 107,877 $ 133
May 5, 2 AM $ 27.16
+0.39%
$ 107,507 $ 133
May 5, 1 AM $ 27.04
+0.10%
$ 107,041 $ 132
May 5, 12 AM $ 26.98
+0.11%
$ 106,821 $ 132
May 4, 11 PM $ 26.92
-0.30%
$ 106,588 $ 132
May 4, 10 PM $ 27.02
-1.18%
$ 106,981 $ 132
May 4, 9 PM $ 27.33
+0.32%
$ 108,193 $ 19
May 4, 8 PM $ 27.23
-0.39%
$ 107,799 $ 19
May 4, 7 PM $ 27.34
-0.32%
$ 108,240 $ 21
May 4, 6 PM $ 27.47
-0.34%
$ 108,769 $ 21
May 4, 5 PM $ 27.47
+0.23%
$ 108,751 $ 22
May 4, 4 PM $ 27.44
+0.33%
$ 108,625 $ 21
May 4, 3 PM $ 27.32
-1.07%
$ 108,160 $ 21
May 4, 2 PM $ 27.44
+0.60%
$ 108,630 $ 22
May 4, 1 PM $ 27.34
+0.11%
$ 108,230 $ 15
May 4, 12 PM $ 27.3
-0.11%
$ 108,070 $ 15
May 4, 11 AM $ 27.3
-0.15%
$ 108,082 $ 3