Starlink Historical Data
STARL
Page 19
| Date | | |
|---|---|---|
| Oct 23, 2023 | $ 0.0₅301 | -75.95% |
| Oct 22, 2023 | $ 0.0000125 | +82.91% |
| Oct 21, 2023 | $ 0.0₅684 | +54.45% |
| Oct 20, 2023 | $ 0.0₅443 | +11.84% |
| Oct 19, 2023 | $ 0.0₅396 | -2.46% |
| Oct 18, 2023 | $ 0.0₅406 | +58.56% |
| Oct 17, 2023 | $ 0.0₅256 | +16.18% |
| Oct 16, 2023 | $ 0.0₅22 | -2.37% |
| Oct 15, 2023 | $ 0.0₅226 | +32.26% |
| Oct 14, 2023 | $ 0.0₅171 | +20.99% |
| Oct 13, 2023 | $ 0.0₅141 | +14.89% |
| Oct 12, 2023 | $ 0.0₅123 | +8.87% |
| Oct 11, 2023 | $ 0.0₅113 | -7.12% |
| Oct 10, 2023 | $ 0.0₅122 | -2.61% |
| Oct 9, 2023 | $ 0.0₅125 | +8.93% |
| Oct 8, 2023 | $ 0.0₅115 | +0.75% |
| Oct 7, 2023 | $ 0.0₅114 | +28.05% |
| Oct 6, 2023 | $ 0.0₆888 | +13.35% |
| Oct 5, 2023 | $ 0.0₆784 | +2.79% |
| Oct 4, 2023 | $ 0.0₆762 | -1.32% |
| Oct 3, 2023 | $ 0.0₆772 | -4.55% |
| Oct 2, 2023 | $ 0.0₆809 | -3.15% |
| Oct 1, 2023 | $ 0.0₆836 | +4.97% |
| Sep 30, 2023 | $ 0.0₆796 | -0.24% |
| Sep 29, 2023 | $ 0.0₆798 | +0.21% |
| Sep 28, 2023 | $ 0.0₆796 | +8.07% |
| Sep 27, 2023 | $ 0.0₆737 | +3.97% |
| Sep 26, 2023 | $ 0.0₆709 | +4.63% |
| Sep 25, 2023 | $ 0.0₆677 | +1.85% |
| Sep 24, 2023 | $ 0.0₆665 | +6.08% |
| Sep 23, 2023 | $ 0.0₆627 | -1.09% |
| Sep 22, 2023 | $ 0.0₆634 | +4.13% |
| Sep 21, 2023 | $ 0.0₆609 | -7.40% |
| Sep 20, 2023 | $ 0.0₆657 | +5.36% |
| Sep 19, 2023 | $ 0.0₆624 | +2.71% |
| Sep 18, 2023 | $ 0.0₆606 | +6.01% |
| Sep 17, 2023 | $ 0.0₆572 | -3.33% |
| Sep 16, 2023 | $ 0.0₆592 | +2.56% |
| Sep 15, 2023 | $ 0.0₆577 | +1.03% |
| Sep 14, 2023 | $ 0.0₆571 | -0.42% |
| Sep 13, 2023 | $ 0.0₆574 | +3.56% |
| Sep 12, 2023 | $ 0.0₆554 | -1.24% |
| Sep 11, 2023 | $ 0.0₆561 | -9.53% |
| Sep 10, 2023 | $ 0.0₆62 | +1.41% |
| Sep 9, 2023 | $ 0.0₆611 | -1.06% |
| Sep 8, 2023 | $ 0.0₆618 | +0.19% |
| Sep 7, 2023 | $ 0.0₆616 | +1.06% |
| Sep 6, 2023 | $ 0.0₆61 | +0.25% |
| Sep 5, 2023 | $ 0.0₆609 | +0.64% |
| Sep 4, 2023 | $ 0.0₆605 | -0.28% |