Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0₅409
-0.75%
$40.88 million $4.28 million
Mar 25, 2024 $0.0₅412
+0.82%
$41.19 million $6.12 million
Mar 24, 2024 $0.0₅409
+13.60%
$40.86 million $6.21 million
Mar 23, 2024 $0.0₅36
+0.98%
$35.99 million $2.5 million
Mar 22, 2024 $0.0₅356
+0.25%
$35.64 million $3.43 million
Mar 21, 2024 $0.0₅356
+1.55%
$35.55 million $3.94 million
Mar 20, 2024 $0.0₅35
+9.61%
$35.01 million $4.63 million
Mar 19, 2024 $0.0₅319
-12.09%
$31.94 million $5.63 million
Mar 18, 2024 $0.0₅363
-7.39%
$36.33 million $4.04 million
Mar 17, 2024 $0.0₅392
+2.21%
$39.23 million $5.16 million
Mar 16, 2024 $0.0₅384
-13.39%
$38.38 million $7.12 million
Mar 15, 2024 $0.0₅443
-8.88%
$44.31 million $7.75 million
Mar 14, 2024 $0.0₅486
-4.81%
$48.63 million $9.55 million
Mar 13, 2024 $0.0₅511
-2.65%
$51.11 million $10.12 million
Mar 12, 2024 $0.0₅525
-6.51%
$52.5 million $31.43 million
Mar 11, 2024 $0.0₅561
+15.26%
$56.12 million $16.12 million
Mar 10, 2024 $0.0₅488
+2.19%
$48.77 million $14.72 million
Mar 9, 2024 $0.0₅477
+11.40%
$47.73 million $14.92 million
Mar 8, 2024 $0.0₅428
-1.63%
$42.84 million $6.84 million
Mar 7, 2024 $0.0₅435
+5.56%
$43.54 million $8.67 million
Mar 6, 2024 $0.0₅412
+5.09%
$41.23 million $9.97 million
Mar 5, 2024 $0.0₅392
-19.80%
$39.24 million $22.3 million
Mar 4, 2024 $0.0₅489
+2.93%
$48.93 million $20.27 million
Mar 3, 2024 $0.0₅475
-12.41%
$47.54 million $35.64 million
Mar 2, 2024 $0.0₅543
+49.07%
$54.27 million $34.14 million
Mar 1, 2024 $0.0₅364
+5.69%
$36.4 million $8.85 million
Feb 29, 2024 $0.0₅344
+13.92%
$34.45 million $10.3 million
Feb 28, 2024 $0.0₅302
-2.61%
$30.23 million $5.35 million
Feb 27, 2024 $0.0₅31
+4.30%
$31.04 million $4.32 million
Feb 26, 2024 $0.0₅298
+2.77%
$29.75 million $2.91 million
Feb 25, 2024 $0.0₅289
+0.41%
$28.95 million $1.59 million
Feb 24, 2024 $0.0₅288
+3.01%
$28.83 million $1.58 million
Feb 23, 2024 $0.0₅28
-1.73%
$27.99 million $1.36 million
Feb 22, 2024 $0.0₅285
+0.16%
$28.48 million $1.45 million
Feb 21, 2024 $0.0₅284
-3.06%
$28.44 million $2.06 million
Feb 20, 2024 $0.0₅293
-7.20%
$29.34 million $3.55 million
Feb 19, 2024 $0.0₅316
+1.35%
$31.61 million $3.8 million
Feb 18, 2024 $0.0₅312
+2.07%
$31.19 million $1.71 million
Feb 17, 2024 $0.0₅306
-1.27%
$30.56 million $1.66 million
Feb 16, 2024 $0.0₅31
+1.32%
$30.95 million $2.19 million
Feb 15, 2024 $0.0₅305
-2.76%
$30.55 million $2.22 million
Feb 14, 2024 $0.0₅314
+7.54%
$31.42 million $3.96 million
Feb 13, 2024 $0.0₅292
-2.35%
$29.21 million $1.63 million
Feb 12, 2024 $0.0₅299
+2.72%
$29.89 million $1.56 million
Feb 11, 2024 $0.0₅291
-4.69%
$29.09 million $1.93 million
Feb 10, 2024 $0.0₅305
+3.25%
$30.53 million $3.86 million
Feb 9, 2024 $0.0₅296
+5.01%
$29.57 million $1.85 million
Feb 8, 2024 $0.0₅282
-0.84%
$28.16 million $1.14 million
Feb 7, 2024 $0.0₅284
+4.69%
$28.4 million $1.9 million
Feb 6, 2024 $0.0₅271
+0.00%
$27.13 million $1.12 million