Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.0₅271
+1.02%
$27.13 million $1.19 million
Feb 4, 2024 $0.0₅269
-1.38%
$26.87 million $2.31 million
Feb 3, 2024 $0.0₅273
+0.34%
$27.25 million $1.05 million
Feb 2, 2024 $0.0₅272
+0.72%
$27.16 million $1.27 million
Feb 1, 2024 $0.0₅27
-0.22%
$26.96 million $1.68 million
Jan 31, 2024 $0.0₅27
-3.48%
$27.02 million $2.42 million
Jan 30, 2024 $0.0₅28
-2.89%
$27.99 million $1.96 million
Jan 29, 2024 $0.0₅288
+1.41%
$28.83 million $1.87 million
Jan 28, 2024 $0.0₅284
-5.19%
$28.43 million $3.41 million
Jan 27, 2024 $0.0₅3
+1.78%
$29.98 million $3.28 million
Jan 26, 2024 $0.0₅295
+4.52%
$29.45 million $3.37 million
Jan 25, 2024 $0.0₅282
+0.44%
$28.18 million $4.1 million
Jan 24, 2024 $0.0₅281
+7.14%
$28.06 million $2.4 million
Jan 23, 2024 $0.0₅262
-4.71%
$26.19 million $3.18 million
Jan 22, 2024 $0.0₅275
-5.65%
$27.49 million $2.86 million
Jan 21, 2024 $0.0₅291
-0.94%
$29.14 million $1.48 million
Jan 20, 2024 $0.0₅294
-0.29%
$29.41 million $1.65 million
Jan 19, 2024 $0.0₅295
-2.50%
$29.49 million $2.84 million
Jan 18, 2024 $0.0₅302
-6.24%
$30.24 million $6.98 million
Jan 17, 2024 $0.0₅323
+3.78%
$32.25 million $5.03 million
Jan 16, 2024 $0.0₅311
+0.27%
$31.08 million $3.52 million
Jan 15, 2024 $0.0₅31
+4.84%
$31 million $3.4 million
Jan 14, 2024 $0.0₅296
-3.96%
$29.57 million $3.29 million
Jan 13, 2024 $0.0₅308
+3.02%
$30.79 million $2.15 million
Jan 12, 2024 $0.0₅299
-7.01%
$29.88 million $3.8 million
Jan 11, 2024 $0.0₅321
+3.21%
$32.14 million $3.07 million
Jan 10, 2024 $0.0₅311
+4.54%
$31.13 million $3.13 million
Jan 9, 2024 $0.0₅298
-4.21%
$29.78 million $3.6 million
Jan 8, 2024 $0.0₅311
+2.27%
$31.09 million $3.92 million
Jan 7, 2024 $0.0₅304
+1.02%
$30.4 million $7.02 million
Jan 6, 2024 $0.0₅301
-2.41%
$30.09 million $2.95 million
Jan 5, 2024 $0.0₅308
-5.35%
$30.83 million $6.58 million
Jan 4, 2024 $0.0₅325
+13.44%
$32.5 million $5.39 million
Jan 3, 2024 $0.0₅286
-17.48%
$28.64 million $6.63 million
Jan 2, 2024 $0.0₅347
-2.89%
$34.71 million $3.12 million
Jan 1, 2024 $0.0₅357
+3.52%
$35.75 million $2.76 million
Dec 31, 2023 $0.0₅345
-2.67%
$34.5 million $5.86 million
Dec 30, 2023 $0.0₅354
-0.45%
$35.44 million $2.13 million
Dec 29, 2023 $0.0₅356
-1.85%
$35.6 million $2.69 million
Dec 28, 2023 $0.0₅363
-2.85%
$36.26 million $5.67 million
Dec 27, 2023 $0.0₅373
-1.92%
$37.33 million $5.42 million
Dec 26, 2023 $0.0₅381
-3.78%
$38.05 million $13.27 million
Dec 25, 2023 $0.0₅396
+8.49%
$39.56 million $5.3 million
Dec 24, 2023 $0.0₅365
-6.58%
$36.46 million $4 million
Dec 23, 2023 $0.0₅39
-1.54%
$39.03 million $3.67 million
Dec 22, 2023 $0.0₅396
+5.34%
$39.63 million $7.56 million
Dec 21, 2023 $0.0₅376
+5.37%
$37.63 million $9.84 million
Dec 20, 2023 $0.0₅357
+0.74%
$35.71 million $5.7 million
Dec 19, 2023 $0.0₅355
-5.77%
$35.46 million $7.59 million
Dec 18, 2023 $0.0₅376
-3.19%
$37.63 million $12.96 million