Starlink Historical Data

STARL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₅141
+14.89%
$ 14.12 million $ 4.32 million
Oct 12, 2023 $ 0.0₅123
+8.87%
$ 12.29 million $ 1.8 million
Oct 11, 2023 $ 0.0₅113
-7.12%
$ 11.29 million $ 1.72 million
Oct 10, 2023 $ 0.0₅122
-2.61%
$ 12.15 million $ 1.91 million
Oct 9, 2023 $ 0.0₅125
+8.93%
$ 12.48 million $ 4.07 million
Oct 8, 2023 $ 0.0₅115
+0.75%
$ 11.46 million $ 4.13 million
Oct 7, 2023 $ 0.0₅114
+28.05%
$ 11.38 million $ 9.69 million
Oct 6, 2023 $ 0.0₆888
+13.35%
$ 8.88 million $ 1.7 million
Oct 5, 2023 $ 0.0₆784
+2.79%
$ 7.84 million $ 1.18 million
Oct 4, 2023 $ 0.0₆762
-1.32%
$ 7.62 million $ 661,214
Oct 3, 2023 $ 0.0₆772
-4.55%
$ 7.72 million $ 683,911
Oct 2, 2023 $ 0.0₆809
-3.15%
$ 8.09 million $ 940,793
Oct 1, 2023 $ 0.0₆836
+4.97%
$ 8.36 million $ 751,435
Sep 30, 2023 $ 0.0₆796
-0.24%
$ 7.96 million $ 865,685
Sep 29, 2023 $ 0.0₆798
+0.21%
$ 7.98 million $ 942,215
Sep 28, 2023 $ 0.0₆796
+8.07%
$ 7.96 million $ 1.48 million
Sep 27, 2023 $ 0.0₆737
+3.97%
$ 7.37 million $ 1.34 million
Sep 26, 2023 $ 0.0₆709
+4.63%
$ 7.09 million $ 900,562
Sep 25, 2023 $ 0.0₆677
+1.85%
$ 6.77 million $ 931,850
Sep 24, 2023 $ 0.0₆665
+6.08%
$ 6.65 million $ 964,336
Sep 23, 2023 $ 0.0₆627
-1.09%
$ 6.27 million $ 440,892
Sep 22, 2023 $ 0.0₆634
+4.13%
$ 6.34 million $ 672,924
Sep 21, 2023 $ 0.0₆609
-7.40%
$ 6.09 million $ 865,315
Sep 20, 2023 $ 0.0₆657
+5.36%
$ 6.57 million $ 1.26 million
Sep 19, 2023 $ 0.0₆624
+2.71%
$ 6.24 million $ 1.22 million
Sep 18, 2023 $ 0.0₆606
+6.01%
$ 6.06 million $ 546,047
Sep 17, 2023 $ 0.0₆572
-3.33%
$ 5.72 million $ 363,046
Sep 16, 2023 $ 0.0₆592
+2.56%
$ 5.92 million $ 430,416
Sep 15, 2023 $ 0.0₆577
+1.03%
$ 5.77 million $ 356,985
Sep 14, 2023 $ 0.0₆571
-0.42%
$ 5.71 million $ 382,257
Sep 13, 2023 $ 0.0₆574
+3.56%
$ 5.74 million $ 616,944
Sep 12, 2023 $ 0.0₆554
-1.24%
$ 5.54 million $ 755,315
Sep 11, 2023 $ 0.0₆561
-9.53%
$ 5.61 million $ 619,875
Sep 10, 2023 $ 0.0₆62
+1.41%
$ 6.2 million $ 1.33 million
Sep 9, 2023 $ 0.0₆611
-1.06%
$ 6.11 million $ 380,355
Sep 8, 2023 $ 0.0₆618
+0.19%
$ 6.18 million $ 418,742
Sep 7, 2023 $ 0.0₆616
+1.06%
$ 6.16 million $ 425,737
Sep 6, 2023 $ 0.0₆61
+0.25%
$ 6.1 million $ 317,098
Sep 5, 2023 $ 0.0₆609
+0.64%
$ 6.09 million $ 366,624
Sep 4, 2023 $ 0.0₆605
-0.28%
$ 6.05 million $ 504,678
Sep 3, 2023 $ 0.0₆606
-1.39%
$ 6.06 million $ 601,067
Sep 2, 2023 $ 0.0₆615
+2.11%
$ 6.15 million $ 565,835
Sep 1, 2023 $ 0.0₆602
-0.04%
$ 6.02 million $ 424,944
Aug 31, 2023 $ 0.0₆602
-3.95%
$ 6.02 million $ 590,247
Aug 30, 2023 $ 0.0₆627
+0.88%
$ 6.27 million $ 776,899
Aug 29, 2023 $ 0.0₆622
-1.01%
$ 6.22 million $ 545,677
Aug 28, 2023 $ 0.0₆628
+6.06%
$ 6.28 million $ 988,256
Aug 27, 2023 $ 0.0₆592
-2.64%
$ 5.92 million $ 486,286
Aug 26, 2023 $ 0.0₆608
+4.70%
$ 6.08 million $ 578,315
Aug 25, 2023 $ 0.0₆581
-2.06%
$ 5.81 million $ 409,207