Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0₅388
-19.10%
$38.81 million $22.31 million
Dec 16, 2023 $0.0₅48
+20.63%
$47.97 million $50.38 million
Dec 15, 2023 $0.0₅399
+24.32%
$39.87 million $25.03 million
Dec 14, 2023 $0.0₅321
+2.32%
$32.1 million $2.98 million
Dec 13, 2023 $0.0₅314
+1.04%
$31.41 million $2.43 million
Dec 12, 2023 $0.0₅311
+0.65%
$31.09 million $3.27 million
Dec 11, 2023 $0.0₅309
-11.80%
$30.89 million $7.5 million
Dec 10, 2023 $0.0₅351
+2.90%
$35.07 million $4.86 million
Dec 9, 2023 $0.0₅341
+0.89%
$34.08 million $6.91 million
Dec 8, 2023 $0.0₅338
+0.03%
$33.78 million $2.59 million
Dec 7, 2023 $0.0₅338
+4.41%
$33.77 million $2.66 million
Dec 6, 2023 $0.0₅323
-4.77%
$32.35 million $4.8 million
Dec 5, 2023 $0.0₅34
+2.85%
$33.97 million $11.81 million
Dec 4, 2023 $0.0₅33
-5.91%
$33.04 million $6.92 million
Dec 3, 2023 $0.0₅351
+1.14%
$35.11 million $5.01 million
Dec 2, 2023 $0.0₅347
+7.78%
$34.71 million $8.83 million
Dec 1, 2023 $0.0₅322
+1.08%
$32.21 million $2.37 million
Nov 30, 2023 $0.0₅319
-0.39%
$31.86 million $1.72 million
Nov 29, 2023 $0.0₅32
+0.11%
$31.98 million $2.66 million
Nov 28, 2023 $0.0₅319
+0.59%
$31.95 million $2.6 million
Nov 27, 2023 $0.0₅318
-2.73%
$31.76 million $4.23 million
Nov 26, 2023 $0.0₅327
-6.17%
$32.65 million $4.5 million
Nov 25, 2023 $0.0₅348
+12.21%
$34.8 million $11.97 million
Nov 24, 2023 $0.0₅31
-0.87%
$31.01 million $5.91 million
Nov 23, 2023 $0.0₅313
+2.23%
$31.28 million $2.77 million
Nov 22, 2023 $0.0₅306
+6.31%
$30.6 million $3.88 million
Nov 21, 2023 $0.0₅288
-9.98%
$28.78 million $4.31 million
Nov 20, 2023 $0.0₅32
-7.79%
$31.97 million $4.22 million
Nov 19, 2023 $0.0₅347
+0.89%
$34.67 million $6.08 million
Nov 18, 2023 $0.0₅344
-6.98%
$34.36 million $4.57 million
Nov 17, 2023 $0.0₅369
+1.28%
$36.94 million $8.76 million
Nov 16, 2023 $0.0₅365
-1.61%
$36.47 million $9.34 million
Nov 15, 2023 $0.0₅371
-10.38%
$37.06 million $11.51 million
Nov 14, 2023 $0.0₅414
+25.48%
$41.36 million $26.47 million
Nov 13, 2023 $0.0₅33
+11.03%
$32.97 million $14.41 million
Nov 12, 2023 $0.0₅297
-6.96%
$29.71 million $6.18 million
Nov 11, 2023 $0.0₅319
-3.89%
$31.92 million $5.81 million
Nov 10, 2023 $0.0₅332
-1.86%
$33.21 million $6.49 million
Nov 9, 2023 $0.0₅338
-11.42%
$33.84 million $11.36 million
Nov 8, 2023 $0.0₅382
-0.34%
$38.23 million $3.91 million
Nov 7, 2023 $0.0₅383
-3.68%
$38.35 million $4.88 million
Nov 6, 2023 $0.0₅398
+5.81%
$39.87 million $10.01 million
Nov 5, 2023 $0.0₅376
-7.70%
$37.63 million $6.14 million
Nov 4, 2023 $0.0₅408
+5.76%
$40.77 million $12.49 million
Nov 3, 2023 $0.0₅386
-7.88%
$38.55 million $10.99 million
Nov 2, 2023 $0.0₅419
-7.26%
$41.85 million $12.29 million
Nov 1, 2023 $0.0₅451
+2.03%
$45.13 million $16.48 million
Oct 31, 2023 $0.0₅442
-8.03%
$44.24 million $16.86 million
Oct 30, 2023 $0.0₅481
+5.05%
$48.09 million $27.03 million
Oct 29, 2023 $0.0₅458
+4.42%
$45.95 million $49 million