Starlink Historical Data

STARL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₆593
-3.99%
$ 5.93 million $ 390,743
Aug 23, 2023 $ 0.0₆617
+7.04%
$ 6.17 million $ 669,033
Aug 22, 2023 $ 0.0₆577
-3.80%
$ 5.77 million $ 434,886
Aug 21, 2023 $ 0.0₆599
-5.88%
$ 5.99 million $ 751,520
Aug 20, 2023 $ 0.0₆637
-2.56%
$ 6.37 million $ 477,627
Aug 19, 2023 $ 0.0₆653
+6.60%
$ 6.53 million $ 509,039
Aug 18, 2023 $ 0.0₆613
+0.30%
$ 6.13 million $ 546,738
Aug 17, 2023 $ 0.0₆611
-14.17%
$ 6.11 million $ 932,803
Aug 16, 2023 $ 0.0₆712
-7.69%
$ 7.12 million $ 929,595
Aug 15, 2023 $ 0.0₆772
-1.10%
$ 7.72 million $ 1.31 million
Aug 14, 2023 $ 0.0₆781
+0.70%
$ 7.81 million $ 817,616
Aug 13, 2023 $ 0.0₆775
-1.13%
$ 7.75 million $ 1.12 million
Aug 12, 2023 $ 0.0₆784
+5.32%
$ 7.84 million $ 1.02 million
Aug 11, 2023 $ 0.0₆745
+1.34%
$ 7.45 million $ 354,166
Aug 9, 2023 $ 0.0₆74
-1.54%
$ 7.4 million $ 532,504
Aug 8, 2023 $ 0.0₆751
+1.86%
$ 7.51 million $ 464,017
Aug 7, 2023 $ 0.0₆737
-10.17%
$ 7.37 million $ 1.54 million
Aug 6, 2023 $ 0.0₆821
+1.58%
$ 8.21 million $ 3.05 million
Aug 5, 2023 $ 0.0₆808
+13.63%
$ 8.08 million $ 2.11 million
Aug 4, 2023 $ 0.0₆711
-0.61%
$ 7.11 million $ 643,428
Aug 3, 2023 $ 0.0₆716
+0.80%
$ 7.16 million $ 313,598
Aug 2, 2023 $ 0.0₆71
-6.03%
$ 7.1 million $ 327,410
Aug 1, 2023 $ 0.0₆755
+0.78%
$ 7.55 million $ 624,115
Jul 31, 2023 $ 0.0₆75
-0.57%
$ 7.5 million $ 392,050
Jul 30, 2023 $ 0.0₆754
-7.59%
$ 7.54 million $ 721,385
Jul 29, 2023 $ 0.0₆816
+0.01%
$ 8.16 million $ 439,786
Jul 28, 2023 $ 0.0₆816
+1.51%
$ 8.16 million $ 378,607
Jul 27, 2023 $ 0.0₆804
-0.35%
$ 8.04 million $ 360,060
Jul 26, 2023 $ 0.0₆807
+0.16%
$ 8.05 million $ 391,838
Jul 25, 2023 $ 0.0₆805
+1.75%
$ 8.04 million $ 359,318
Jul 24, 2023 $ 0.0₆791
-4.28%
$ 7.9 million $ 350,788
Jul 23, 2023 $ 0.0₆827
+0.06%
$ 8.25 million $ 488,388
Jul 22, 2023 $ 0.0₆826
-1.75%
$ 8.25 million $ 402,045
Jul 21, 2023 $ 0.0₆841
-0.48%
$ 8.39 million $ 343,377
Jul 20, 2023 $ 0.0₆845
+0.10%
$ 8.43 million $ 360,666
Jul 19, 2023 $ 0.0₆844
+0.12%
$ 8.42 million $ 365,992
Jul 18, 2023 $ 0.0₆843
-3.38%
$ 8.41 million $ 381,022
Jul 17, 2023 $ 0.0₆873
-4.01%
$ 8.71 million $ 501,118
Jul 16, 2023 $ 0.0₆909
+7.66%
$ 9.07 million $ 418,951
Jul 15, 2023 $ 0.0₆845
-0.51%
$ 8.43 million $ 416,083
Jul 14, 2023 $ 0.0₆849
-2.54%
$ 8.47 million $ 474,392
Jul 13, 2023 $ 0.0₆871
+4.01%
$ 8.69 million $ 448,005
Jul 12, 2023 $ 0.0₆837
-1.33%
$ 8.36 million $ 369,957
Jul 11, 2023 $ 0.0₆849
+2.59%
$ 8.47 million $ 370,636
Jul 10, 2023 $ 0.0₆827
-0.41%
$ 8.26 million $ 379,138
Jul 9, 2023 $ 0.0₆831
-5.41%
$ 8.29 million $ 411,879
Jul 8, 2023 $ 0.0₆878
+1.07%
$ 8.76 million $ 298,211
Jul 7, 2023 $ 0.0₆869
+3.67%
$ 8.67 million $ 378,880
Jul 6, 2023 $ 0.0₆838
-1.28%
$ 8.37 million $ 527,943
Jul 5, 2023 $ 0.0₆849
-7.86%
$ 8.48 million $ 551,977