Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₅118
-1.06%
$ 11.79 million $ 454,642
May 24, 2023 $ 0.0₅119
-1.54%
$ 11.91 million $ 560,753
May 23, 2023 $ 0.0₅121
+2.73%
$ 12.1 million $ 457,177
May 22, 2023 $ 0.0₅118
-2.81%
$ 11.78 million $ 409,409
May 21, 2023 $ 0.0₅121
-3.09%
$ 12.12 million $ 542,884
May 20, 2023 $ 0.0₅125
+1.87%
$ 12.5 million $ 362,622
May 19, 2023 $ 0.0₅123
+1.05%
$ 12.27 million $ 322,727
May 18, 2023 $ 0.0₅122
-7.82%
$ 12.15 million $ 580,301
May 17, 2023 $ 0.0₅132
+5.68%
$ 13.18 million $ 807,467
May 16, 2023 $ 0.0₅125
+3.85%
$ 12.47 million $ 1.47 million
May 15, 2023 $ 0.0₅12
-3.47%
$ 12 million $ 477,170
May 14, 2023 $ 0.0₅125
+5.03%
$ 12.44 million $ 585,305
May 13, 2023 $ 0.0₅119
-8.17%
$ 11.84 million $ 661,767
May 12, 2023 $ 0.0₅129
+5.67%
$ 12.9 million $ 1.21 million
May 11, 2023 $ 0.0₅122
+4.08%
$ 12.2 million $ 809,867
May 10, 2023 $ 0.0₅117
-9.79%
$ 11.72 million $ 1.95 million
May 9, 2023 $ 0.0₅13
+15.72%
$ 13 million $ 1.4 million
May 8, 2023 $ 0.0₅113
-15.35%
$ 11.23 million $ 1.12 million
May 7, 2023 $ 0.0₅133
+0.13%
$ 13.27 million $ 1.06 million
May 6, 2023 $ 0.0₅133
-9.15%
$ 13.25 million $ 999,037
May 5, 2023 $ 0.0₅146
-2.98%
$ 14.58 million $ 1.08 million
May 4, 2023 $ 0.0₅151
-1.96%
$ 15.03 million $ 638,170
May 3, 2023 $ 0.0₅154
-0.27%
$ 15.33 million $ 839,910
May 2, 2023 $ 0.0₅154
+3.40%
$ 15.37 million $ 1.82 million
May 1, 2023 $ 0.0₅149
-4.47%
$ 14.86 million $ 784,148
Apr 30, 2023 $ 0.0₅156
-5.72%
$ 15.57 million $ 1.01 million
Apr 29, 2023 $ 0.0₅165
+3.54%
$ 16.51 million $ 728,390
Apr 28, 2023 $ 0.0₅16
-3.32%
$ 15.95 million $ 1.03 million
Apr 27, 2023 $ 0.0₅165
+1.94%
$ 16.51 million $ 808,773
Apr 26, 2023 $ 0.0₅162
-5.60%
$ 16.2 million $ 1.21 million
Apr 25, 2023 $ 0.0₅172
+0.76%
$ 17.16 million $ 981,935
Apr 24, 2023 $ 0.0₅171
-1.60%
$ 17.03 million $ 1.15 million
Apr 23, 2023 $ 0.0₅173
-4.44%
$ 17.31 million $ 1.17 million
Apr 22, 2023 $ 0.0₅181
+12.01%
$ 18.11 million $ 1.8 million
Apr 21, 2023 $ 0.0₅162
-12.55%
$ 16.17 million $ 2.42 million
Apr 20, 2023 $ 0.0₅185
-2.88%
$ 18.49 million $ 1.75 million
Apr 19, 2023 $ 0.0₅191
-16.24%
$ 19.02 million $ 3.91 million
Apr 18, 2023 $ 0.0₅227
+1.92%
$ 22.67 million $ 2.73 million
Apr 17, 2023 $ 0.0₅223
-4.11%
$ 22.24 million $ 7.57 million
Apr 16, 2023 $ 0.0₅232
-6.03%
$ 23.2 million $ 2.55 million
Apr 15, 2023 $ 0.0₅247
-0.78%
$ 24.69 million $ 1.02 million
Apr 14, 2023 $ 0.0₅249
-2.42%
$ 24.88 million $ 1.94 million
Apr 13, 2023 $ 0.0₅255
+0.68%
$ 25.49 million $ 1.22 million
Apr 12, 2023 $ 0.0₅254
-1.59%
$ 25.32 million $ 943,828
Apr 11, 2023 $ 0.0₅258
-2.22%
$ 25.73 million $ 820,898
Apr 10, 2023 $ 0.0₅264
+3.31%
$ 26.32 million $ 982,725
Apr 9, 2023 $ 0.0₅255
-1.13%
$ 25.47 million $ 762,932
Apr 8, 2023 $ 0.0₅258
+1.80%
$ 25.78 million $ 1.22 million
Apr 7, 2023 $ 0.0₅254
-0.85%
$ 25.33 million $ 907,912
Apr 6, 2023 $ 0.0₅256
-3.23%
$ 25.54 million $ 888,055