Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₆922
-1.32%
$ 9.2 million $ 452,047
Jul 3, 2023 $ 0.0₆934
+13.15%
$ 9.32 million $ 1.05 million
Jul 2, 2023 $ 0.0₆826
-0.56%
$ 8.24 million $ 392,855
Jul 1, 2023 $ 0.0₆83
+1.95%
$ 8.28 million $ 467,976
Jun 30, 2023 $ 0.0₆814
+1.05%
$ 8.13 million $ 646,306
Jun 29, 2023 $ 0.0₆806
+2.38%
$ 8.04 million $ 322,152
Jun 28, 2023 $ 0.0₆787
-9.14%
$ 7.86 million $ 398,550
Jun 27, 2023 $ 0.0₆866
-1.36%
$ 8.65 million $ 594,591
Jun 26, 2023 $ 0.0₆878
-10.46%
$ 8.76 million $ 1.4 million
Jun 25, 2023 $ 0.0₆981
+21.18%
$ 9.79 million $ 3 million
Jun 24, 2023 $ 0.0₆81
-6.90%
$ 8.08 million $ 536,908
Jun 23, 2023 $ 0.0₆869
+1.40%
$ 8.68 million $ 513,581
Jun 22, 2023 $ 0.0₆858
-0.62%
$ 8.56 million $ 642,494
Jun 21, 2023 $ 0.0₆863
+6.19%
$ 8.61 million $ 562,259
Jun 20, 2023 $ 0.0₆813
+8.02%
$ 8.11 million $ 668,979
Jun 19, 2023 $ 0.0₆752
-0.25%
$ 7.51 million $ 270,041
Jun 18, 2023 $ 0.0₆754
+0.13%
$ 7.53 million $ 423,711
Jun 17, 2023 $ 0.0₆753
-1.25%
$ 7.52 million $ 428,576
Jun 16, 2023 $ 0.0₆763
+2.41%
$ 7.61 million $ 458,182
Jun 15, 2023 $ 0.0₆745
-0.78%
$ 7.43 million $ 496,970
Jun 14, 2023 $ 0.0₆751
-9.70%
$ 7.49 million $ 878,755
Jun 13, 2023 $ 0.0₆831
+0.75%
$ 8.3 million $ 779,173
Jun 12, 2023 $ 0.0₆825
+0.30%
$ 8.23 million $ 659,748
Jun 11, 2023 $ 0.0₆823
-4.14%
$ 8.21 million $ 636,105
Jun 10, 2023 $ 0.0₆858
-20.84%
$ 8.56 million $ 3.02 million
Jun 9, 2023 $ 0.0₅108
-3.32%
$ 10.82 million $ 812,941
Jun 8, 2023 $ 0.0₅112
-0.91%
$ 11.19 million $ 707,962
Jun 7, 2023 $ 0.0₅113
-3.90%
$ 11.29 million $ 577,764
Jun 6, 2023 $ 0.0₅118
+5.65%
$ 11.75 million $ 1.16 million
Jun 5, 2023 $ 0.0₅111
-16.11%
$ 11.12 million $ 1.38 million
Jun 4, 2023 $ 0.0₅133
-6.35%
$ 13.26 million $ 3.02 million
Jun 3, 2023 $ 0.0₅142
+18.19%
$ 14.16 million $ 2.24 million
Jun 2, 2023 $ 0.0₅12
+2.78%
$ 11.98 million $ 418,304
Jun 1, 2023 $ 0.0₅117
-0.93%
$ 11.66 million $ 338,896
May 31, 2023 $ 0.0₅118
-3.04%
$ 11.76 million $ 378,936
May 30, 2023 $ 0.0₅122
-0.49%
$ 12.13 million $ 366,965
May 29, 2023 $ 0.0₅122
-1.90%
$ 12.19 million $ 294,799
May 28, 2023 $ 0.0₅125
+2.13%
$ 12.43 million $ 502,509
May 27, 2023 $ 0.0₅122
+1.72%
$ 12.17 million $ 398,404
May 26, 2023 $ 0.0₅12
+1.48%
$ 11.96 million $ 464,711
May 25, 2023 $ 0.0₅118
-1.06%
$ 11.79 million $ 454,642
May 24, 2023 $ 0.0₅119
-1.54%
$ 11.91 million $ 560,753
May 23, 2023 $ 0.0₅121
+2.73%
$ 12.1 million $ 457,177
May 22, 2023 $ 0.0₅118
-2.81%
$ 11.78 million $ 409,409
May 21, 2023 $ 0.0₅121
-3.09%
$ 12.12 million $ 542,884
May 20, 2023 $ 0.0₅125
+1.87%
$ 12.5 million $ 362,622
May 19, 2023 $ 0.0₅123
+1.05%
$ 12.27 million $ 322,727
May 18, 2023 $ 0.0₅122
-7.82%
$ 12.15 million $ 580,301
May 17, 2023 $ 0.0₅132
+5.68%
$ 13.18 million $ 807,467
May 16, 2023 $ 0.0₅125
+3.85%
$ 12.47 million $ 1.47 million