Starlink Historical Data
STARL
Page 23
| Date | | |
|---|---|---|
| Apr 5, 2023 | $ 0.0₅265 | -0.83% |
| Apr 4, 2023 | $ 0.0₅267 | +0.61% |
| Apr 3, 2023 | $ 0.0₅265 | -1.87% |
| Apr 2, 2023 | $ 0.0₅27 | -11.11% |
| Apr 1, 2023 | $ 0.0₅305 | +11.59% |
| Mar 31, 2023 | $ 0.0₅273 | +15.90% |
| Mar 30, 2023 | $ 0.0₅236 | -1.46% |
| Mar 29, 2023 | $ 0.0₅239 | +1.30% |
| Mar 28, 2023 | $ 0.0₅236 | +4.15% |
| Mar 27, 2023 | $ 0.0₅227 | -3.76% |
| Mar 26, 2023 | $ 0.0₅236 | +1.71% |
| Mar 25, 2023 | $ 0.0₅232 | -2.80% |
| Mar 24, 2023 | $ 0.0₅238 | -2.15% |
| Mar 23, 2023 | $ 0.0₅243 | +3.87% |
| Mar 22, 2023 | $ 0.0₅234 | -6.71% |
| Mar 21, 2023 | $ 0.0₅251 | +2.79% |
| Mar 20, 2023 | $ 0.0₅245 | -7.16% |
| Mar 19, 2023 | $ 0.0₅264 | +2.28% |
| Mar 18, 2023 | $ 0.0₅258 | -0.49% |
| Mar 17, 2023 | $ 0.0₅259 | +7.44% |
| Mar 16, 2023 | $ 0.0₅241 | +4.54% |
| Mar 15, 2023 | $ 0.0₅231 | -15.70% |
| Mar 14, 2023 | $ 0.0₅274 | +0.50% |
| Mar 13, 2023 | $ 0.0₅272 | +6.04% |
| Mar 12, 2023 | $ 0.0₅257 | +10.96% |
| Mar 11, 2023 | $ 0.0₅231 | +0.15% |
| Mar 10, 2023 | $ 0.0₅231 | -1.12% |
| Mar 9, 2023 | $ 0.0₅234 | -8.04% |
| Mar 8, 2023 | $ 0.0₅254 | -2.98% |
| Mar 7, 2023 | $ 0.0₅262 | -3.11% |
| Mar 6, 2023 | $ 0.0₅27 | +0.03% |
| Mar 5, 2023 | $ 0.0₅27 | -3.77% |
| Mar 4, 2023 | $ 0.0₅281 | -5.63% |
| Mar 3, 2023 | $ 0.0₅297 | -8.42% |
| Mar 2, 2023 | $ 0.0₅325 | -3.22% |
| Mar 1, 2023 | $ 0.0₅336 | +3.76% |
| Feb 28, 2023 | $ 0.0₅324 | -7.22% |
| Feb 27, 2023 | $ 0.0₅349 | +0.76% |
| Feb 26, 2023 | $ 0.0₅346 | +1.70% |
| Feb 25, 2023 | $ 0.0₅34 | -2.64% |
| Feb 24, 2023 | $ 0.0₅35 | -3.01% |
| Feb 23, 2023 | $ 0.0₅36 | +0.93% |
| Feb 22, 2023 | $ 0.0₅356 | -6.19% |
| Feb 21, 2023 | $ 0.0₅38 | -2.19% |
| Feb 20, 2023 | $ 0.0₅388 | -0.59% |
| Feb 19, 2023 | $ 0.0₅39 | -6.51% |
| Feb 18, 2023 | $ 0.0₅418 | -0.57% |
| Feb 17, 2023 | $ 0.0₅42 | +7.90% |
| Feb 16, 2023 | $ 0.0₅389 | -5.42% |
| Feb 15, 2023 | $ 0.0₅411 | +5.31% |