Starlink Historical Data

STARL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0₅236
+1.71%
$ 23.52 million $ 959,329
Mar 25, 2023 $ 0.0₅232
-2.80%
$ 23.12 million $ 941,088
Mar 24, 2023 $ 0.0₅238
-2.15%
$ 23.79 million $ 1.63 million
Mar 23, 2023 $ 0.0₅243
+3.87%
$ 24.3 million $ 1.2 million
Mar 22, 2023 $ 0.0₅234
-6.71%
$ 23.39 million $ 1.59 million
Mar 21, 2023 $ 0.0₅251
+2.79%
$ 25.09 million $ 1.57 million
Mar 20, 2023 $ 0.0₅245
-7.16%
$ 24.42 million $ 1.48 million
Mar 19, 2023 $ 0.0₅264
+2.28%
$ 26.31 million $ 1.63 million
Mar 18, 2023 $ 0.0₅258
-0.49%
$ 25.73 million $ 1.69 million
Mar 17, 2023 $ 0.0₅259
+7.44%
$ 25.86 million $ 1.45 million
Mar 16, 2023 $ 0.0₅241
+4.54%
$ 24.06 million $ 3.99 million
Mar 15, 2023 $ 0.0₅231
-15.70%
$ 23.02 million $ 2.48 million
Mar 14, 2023 $ 0.0₅274
+0.50%
$ 27.3 million $ 1.63 million
Mar 13, 2023 $ 0.0₅272
+6.04%
$ 27.17 million $ 1.58 million
Mar 12, 2023 $ 0.0₅257
+10.96%
$ 25.62 million $ 1.35 million
Mar 11, 2023 $ 0.0₅231
+0.15%
$ 23.09 million $ 1.4 million
Mar 10, 2023 $ 0.0₅231
-1.12%
$ 23.06 million $ 19.54 million
Mar 9, 2023 $ 0.0₅234
-8.04%
$ 23.33 million $ 1.39 million
Mar 8, 2023 $ 0.0₅254
-2.98%
$ 25.36 million $ 1.3 million
Mar 7, 2023 $ 0.0₅262
-3.11%
$ 26.13 million $ 1.82 million
Mar 6, 2023 $ 0.0₅27
+0.03%
$ 26.98 million $ 4.49 million
Mar 5, 2023 $ 0.0₅27
-3.77%
$ 26.97 million $ 5.87 million
Mar 4, 2023 $ 0.0₅281
-5.63%
$ 28 million $ 1.33 million
Mar 3, 2023 $ 0.0₅297
-8.42%
$ 29.68 million $ 1.48 million
Mar 2, 2023 $ 0.0₅325
-3.22%
$ 32.4 million $ 1.07 million
Mar 1, 2023 $ 0.0₅336
+3.76%
$ 33.51 million $ 4.01 million
Feb 28, 2023 $ 0.0₅324
-7.22%
$ 32.3 million $ 1.88 million
Feb 27, 2023 $ 0.0₅349
+0.76%
$ 34.8 million $ 1.5 million
Feb 26, 2023 $ 0.0₅346
+1.70%
$ 34.53 million $ 1.8 million
Feb 25, 2023 $ 0.0₅34
-2.64%
$ 33.96 million $ 1.38 million
Feb 24, 2023 $ 0.0₅35
-3.01%
$ 34.89 million $ 2.02 million
Feb 23, 2023 $ 0.0₅36
+0.93%
$ 35.89 million $ 1.59 million
Feb 22, 2023 $ 0.0₅356
-6.19%
$ 35.56 million $ 2.6 million
Feb 21, 2023 $ 0.0₅38
-2.19%
$ 37.88 million $ 1.87 million
Feb 20, 2023 $ 0.0₅388
-0.59%
$ 38.74 million $ 1.78 million
Feb 19, 2023 $ 0.0₅39
-6.51%
$ 38.96 million $ 1.74 million
Feb 18, 2023 $ 0.0₅418
-0.57%
$ 41.67 million $ 1.74 million
Feb 17, 2023 $ 0.0₅42
+7.90%
$ 41.9 million $ 3.56 million
Feb 16, 2023 $ 0.0₅389
-5.42%
$ 38.84 million $ 1.71 million
Feb 15, 2023 $ 0.0₅411
+5.31%
$ 41.04 million $ 1.21 million
Feb 14, 2023 $ 0.0₅39
+2.81%
$ 38.97 million $ 1.25 million
Feb 13, 2023 $ 0.0₅38
-0.01%
$ 37.91 million $ 1.64 million
Feb 12, 2023 $ 0.0₅38
-3.07%
$ 37.91 million $ 1.2 million
Feb 11, 2023 $ 0.0₅392
+4.75%
$ 39.11 million $ 1.5 million
Feb 10, 2023 $ 0.0₅374
+4.70%
$ 37.34 million $ 2.24 million
Feb 9, 2023 $ 0.0₅358
-10.14%
$ 35.68 million $ 1.73 million
Feb 8, 2023 $ 0.0₅398
-7.04%
$ 39.69 million $ 2.49 million
Feb 7, 2023 $ 0.0₅428
+4.09%
$ 42.7 million $ 2.2 million
Feb 6, 2023 $ 0.0₅411
-6.57%
$ 41.03 million $ 2.25 million
Feb 5, 2023 $ 0.0₅44
+8.00%
$ 43.91 million $ 7.79 million