Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.0₆844
+0.12%
$8.42 million $365,992
Jul 18, 2023 $0.0₆843
-3.38%
$8.41 million $381,022
Jul 17, 2023 $0.0₆873
-4.01%
$8.71 million $501,118
Jul 16, 2023 $0.0₆909
+7.66%
$9.07 million $418,951
Jul 15, 2023 $0.0₆845
-0.51%
$8.43 million $416,083
Jul 14, 2023 $0.0₆849
-2.54%
$8.47 million $474,392
Jul 13, 2023 $0.0₆871
+4.01%
$8.69 million $448,005
Jul 12, 2023 $0.0₆837
-1.33%
$8.36 million $369,957
Jul 11, 2023 $0.0₆849
+2.59%
$8.47 million $370,636
Jul 10, 2023 $0.0₆827
-0.41%
$8.26 million $379,138
Jul 9, 2023 $0.0₆831
-5.41%
$8.29 million $411,879
Jul 8, 2023 $0.0₆878
+1.07%
$8.76 million $298,211
Jul 7, 2023 $0.0₆869
+3.67%
$8.67 million $378,880
Jul 6, 2023 $0.0₆838
-1.28%
$8.37 million $527,943
Jul 5, 2023 $0.0₆849
-7.86%
$8.48 million $551,977
Jul 4, 2023 $0.0₆922
-1.32%
$9.2 million $452,047
Jul 3, 2023 $0.0₆934
+13.15%
$9.32 million $1.05 million
Jul 2, 2023 $0.0₆826
-0.56%
$8.24 million $392,855
Jul 1, 2023 $0.0₆83
+1.95%
$8.28 million $467,976
Jun 30, 2023 $0.0₆814
+1.05%
$8.13 million $646,306
Jun 29, 2023 $0.0₆806
+2.38%
$8.04 million $322,152
Jun 28, 2023 $0.0₆787
-9.14%
$7.86 million $398,550
Jun 27, 2023 $0.0₆866
-1.36%
$8.65 million $594,591
Jun 26, 2023 $0.0₆878
-10.46%
$8.76 million $1.4 million
Jun 25, 2023 $0.0₆981
+21.18%
$9.79 million $3 million
Jun 24, 2023 $0.0₆81
-6.90%
$8.08 million $536,908
Jun 23, 2023 $0.0₆869
+1.40%
$8.68 million $513,581
Jun 22, 2023 $0.0₆858
-0.62%
$8.56 million $642,494
Jun 21, 2023 $0.0₆863
+6.19%
$8.61 million $562,259
Jun 20, 2023 $0.0₆813
+8.02%
$8.11 million $668,979
Jun 19, 2023 $0.0₆752
-0.25%
$7.51 million $270,041
Jun 18, 2023 $0.0₆754
+0.13%
$7.53 million $423,711
Jun 17, 2023 $0.0₆753
-1.25%
$7.52 million $428,576
Jun 16, 2023 $0.0₆763
+2.41%
$7.61 million $458,182
Jun 15, 2023 $0.0₆745
-0.78%
$7.43 million $496,970
Jun 14, 2023 $0.0₆751
-9.70%
$7.49 million $878,755
Jun 13, 2023 $0.0₆831
+0.75%
$8.3 million $779,173
Jun 12, 2023 $0.0₆825
+0.30%
$8.23 million $659,748
Jun 11, 2023 $0.0₆823
-4.14%
$8.21 million $636,105
Jun 10, 2023 $0.0₆858
-20.84%
$8.56 million $3.02 million
Jun 9, 2023 $0.0₅108
-3.32%
$10.82 million $812,941
Jun 8, 2023 $0.0₅112
-0.91%
$11.19 million $707,962
Jun 7, 2023 $0.0₅113
-3.90%
$11.29 million $577,764
Jun 6, 2023 $0.0₅118
+5.65%
$11.75 million $1.16 million
Jun 5, 2023 $0.0₅111
-16.11%
$11.12 million $1.38 million
Jun 4, 2023 $0.0₅133
-6.35%
$13.26 million $3.02 million
Jun 3, 2023 $0.0₅142
+18.19%
$14.16 million $2.24 million
Jun 2, 2023 $0.0₅12
+2.78%
$11.98 million $418,304
Jun 1, 2023 $0.0₅117
-0.93%
$11.66 million $338,896
May 31, 2023 $0.0₅118
-3.04%
$11.76 million $378,936