Starlink Historical Data

STARL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0₅407
+8.11%
$ 40.64 million $ 3.67 million
Feb 3, 2023 $ 0.0₅377
+2.56%
$ 37.59 million $ 2.85 million
Feb 2, 2023 $ 0.0₅367
+8.32%
$ 36.62 million $ 3.12 million
Feb 1, 2023 $ 0.0₅339
+2.84%
$ 33.81 million $ 1.56 million
Jan 31, 2023 $ 0.0₅33
+2.65%
$ 32.89 million $ 2.33 million
Jan 30, 2023 $ 0.0₅321
-7.78%
$ 32.03 million $ 1.67 million
Jan 29, 2023 $ 0.0₅348
+4.86%
$ 34.73 million $ 2.08 million
Jan 28, 2023 $ 0.0₅332
-1.44%
$ 33.12 million $ 1.95 million
Jan 27, 2023 $ 0.0₅337
+3.82%
$ 33.6 million $ 1.93 million
Jan 26, 2023 $ 0.0₅324
-0.34%
$ 32.37 million $ 1.62 million
Jan 25, 2023 $ 0.0₅326
+3.96%
$ 32.48 million $ 1.9 million
Jan 24, 2023 $ 0.0₅313
-6.98%
$ 31.25 million $ 1.35 million
Jan 23, 2023 $ 0.0₅337
+1.14%
$ 33.6 million $ 1.7 million
Jan 22, 2023 $ 0.0₅333
-1.13%
$ 33.22 million $ 1.84 million
Jan 21, 2023 $ 0.0₅337
-5.10%
$ 33.61 million $ 1.68 million
Jan 20, 2023 $ 0.0₅355
+14.34%
$ 35.42 million $ 2.28 million
Jan 19, 2023 $ 0.0₅31
+5.73%
$ 30.98 million $ 1.72 million
Jan 18, 2023 $ 0.0₅294
-6.21%
$ 29.32 million $ 1.94 million
Jan 17, 2023 $ 0.0₅313
+1.40%
$ 31.26 million $ 9.16 million
Jan 16, 2023 $ 0.0₅309
-1.96%
$ 30.82 million $ 1.74 million
Jan 15, 2023 $ 0.0₅315
-0.39%
$ 31.43 million $ 1.53 million
Jan 14, 2023 $ 0.0₅316
+1.22%
$ 31.56 million $ 1.84 million
Jan 13, 2023 $ 0.0₅312
+6.91%
$ 31.17 million $ 1.69 million
Jan 12, 2023 $ 0.0₅292
+2.89%
$ 29.15 million $ 1.62 million
Jan 11, 2023 $ 0.0₅284
-1.29%
$ 28.34 million $ 1.31 million
Jan 10, 2023 $ 0.0₅288
+2.59%
$ 28.72 million $ 1.15 million
Jan 9, 2023 $ 0.0₅281
+1.20%
$ 28 million $ 1.35 million
Jan 8, 2023 $ 0.0₅277
+4.23%
$ 27.66 million $ 1.12 million
Jan 7, 2023 $ 0.0₅266
+1.05%
$ 26.54 million $ 2.68 million
Jan 6, 2023 $ 0.0₅263
-0.10%
$ 26.26 million $ 1.52 million
Jan 5, 2023 $ 0.0₅263
+1.77%
$ 26.29 million $ 4.42 million
Jan 4, 2023 $ 0.0₅259
+0.68%
$ 25.83 million $ 1.39 million
Jan 3, 2023 $ 0.0₅257
-0.47%
$ 25.65 million $ 808,458
Jan 2, 2023 $ 0.0₅258
+2.17%
$ 25.78 million $ 1.1 million
Jan 1, 2023 $ 0.0₅253
+0.48%
$ 25.23 million $ 1.22 million
Dec 31, 2022 $ 0.0₅252
+0.19%
$ 25.11 million $ 1.26 million
Dec 30, 2022 $ 0.0₅251
-0.50%
$ 25.06 million $ 3.3 million
Dec 29, 2022 $ 0.0₅252
+4.68%
$ 25.19 million $ 1.66 million
Dec 28, 2022 $ 0.0₅241
-4.66%
$ 24.06 million $ 1.05 million
Dec 27, 2022 $ 0.0₅253
-2.95%
$ 25.24 million $ 892,124
Dec 26, 2022 $ 0.0₅261
+0.85%
$ 26.01 million $ 988,776
Dec 25, 2022 $ 0.0₅258
-1.05%
$ 25.79 million $ 1.16 million
Dec 24, 2022 $ 0.0₅261
-2.35%
$ 26.06 million $ 1.03 million
Dec 23, 2022 $ 0.0₅267
-0.15%
$ 26.68 million $ 4.83 million
Dec 22, 2022 $ 0.0₅268
+0.99%
$ 26.73 million $ 1.39 million
Dec 21, 2022 $ 0.0₅265
-2.36%
$ 26.46 million $ 1.29 million
Dec 20, 2022 $ 0.0₅272
+4.70%
$ 27.1 million $ 982,079
Dec 19, 2022 $ 0.0₅259
-3.39%
$ 25.88 million $ 2.14 million
Dec 18, 2022 $ 0.0₅268
+0.18%
$ 26.79 million $ 533,841
Dec 17, 2022 $ 0.0₅268
+1.72%
$ 26.74 million $ 1.55 million