Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0₅122
-0.49%
$12.13 million $366,965
May 29, 2023 $0.0₅122
-1.90%
$12.19 million $294,799
May 28, 2023 $0.0₅125
+2.13%
$12.43 million $502,509
May 27, 2023 $0.0₅122
+1.72%
$12.17 million $398,404
May 26, 2023 $0.0₅12
+1.48%
$11.96 million $464,711
May 25, 2023 $0.0₅118
-1.06%
$11.79 million $454,642
May 24, 2023 $0.0₅119
-1.54%
$11.91 million $560,753
May 23, 2023 $0.0₅121
+2.73%
$12.1 million $457,177
May 22, 2023 $0.0₅118
-2.81%
$11.78 million $409,409
May 21, 2023 $0.0₅121
-3.09%
$12.12 million $542,884
May 20, 2023 $0.0₅125
+1.87%
$12.5 million $362,622
May 19, 2023 $0.0₅123
+1.05%
$12.27 million $322,727
May 18, 2023 $0.0₅122
-7.82%
$12.15 million $580,301
May 17, 2023 $0.0₅132
+5.68%
$13.18 million $807,467
May 16, 2023 $0.0₅125
+3.85%
$12.47 million $1.47 million
May 15, 2023 $0.0₅12
-3.47%
$12 million $477,170
May 14, 2023 $0.0₅125
+5.03%
$12.44 million $585,305
May 13, 2023 $0.0₅119
-8.17%
$11.84 million $661,767
May 12, 2023 $0.0₅129
+5.67%
$12.9 million $1.21 million
May 11, 2023 $0.0₅122
+4.08%
$12.2 million $809,867
May 10, 2023 $0.0₅117
-9.79%
$11.72 million $1.95 million
May 9, 2023 $0.0₅13
+15.72%
$13 million $1.4 million
May 8, 2023 $0.0₅113
-15.35%
$11.23 million $1.12 million
May 7, 2023 $0.0₅133
+0.13%
$13.27 million $1.06 million
May 6, 2023 $0.0₅133
-9.15%
$13.25 million $999,037
May 5, 2023 $0.0₅146
-2.98%
$14.58 million $1.08 million
May 4, 2023 $0.0₅151
-1.96%
$15.03 million $638,170
May 3, 2023 $0.0₅154
-0.27%
$15.33 million $839,910
May 2, 2023 $0.0₅154
+3.40%
$15.37 million $1.82 million
May 1, 2023 $0.0₅149
-4.47%
$14.86 million $784,148
Apr 30, 2023 $0.0₅156
-5.72%
$15.57 million $1.01 million
Apr 29, 2023 $0.0₅165
+3.54%
$16.51 million $728,390
Apr 28, 2023 $0.0₅16
-3.32%
$15.95 million $1.03 million
Apr 27, 2023 $0.0₅165
+1.94%
$16.51 million $808,773
Apr 26, 2023 $0.0₅162
-5.60%
$16.2 million $1.21 million
Apr 25, 2023 $0.0₅172
+0.76%
$17.16 million $981,935
Apr 24, 2023 $0.0₅171
-1.60%
$17.03 million $1.15 million
Apr 23, 2023 $0.0₅173
-4.44%
$17.31 million $1.17 million
Apr 22, 2023 $0.0₅181
+12.01%
$18.11 million $1.8 million
Apr 21, 2023 $0.0₅162
-12.55%
$16.17 million $2.42 million
Apr 20, 2023 $0.0₅185
-2.88%
$18.49 million $1.75 million
Apr 19, 2023 $0.0₅191
-16.24%
$19.02 million $3.91 million
Apr 18, 2023 $0.0₅227
+1.92%
$22.67 million $2.73 million
Apr 17, 2023 $0.0₅223
-4.11%
$22.24 million $7.57 million
Apr 16, 2023 $0.0₅232
-6.03%
$23.2 million $2.55 million
Apr 15, 2023 $0.0₅247
-0.78%
$24.69 million $1.02 million
Apr 14, 2023 $0.0₅249
-2.42%
$24.88 million $1.94 million
Apr 13, 2023 $0.0₅255
+0.68%
$25.49 million $1.22 million
Apr 12, 2023 $0.0₅254
-1.59%
$25.32 million $943,828
Apr 11, 2023 $0.0₅258
-2.22%
$25.73 million $820,898