Starlink Historical Data

STARL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0000176
-4.26%
$ 175.52 million $ 3.21 million
Mar 1, 2022 $ 0.0000184
-2.92%
$ 183.33 million $ 4.96 million
Feb 28, 2022 $ 0.0000189
+17.90%
$ 188.85 million $ 5.06 million
Feb 27, 2022 $ 0.0000161
-7.06%
$ 160.18 million $ 5.02 million
Feb 26, 2022 $ 0.0000173
-4.57%
$ 172.33 million $ 4.72 million
Feb 25, 2022 $ 0.0000181
+16.81%
$ 180.6 million $ 6.42 million
Feb 24, 2022 $ 0.0000155
+1.50%
$ 154.61 million $ 13.17 million
Feb 23, 2022 $ 0.0000153
-3.90%
$ 152.34 million $ 7.58 million
Feb 22, 2022 $ 0.0000159
+5.27%
$ 158.52 million $ 8.84 million
Feb 21, 2022 $ 0.0000151
-11.28%
$ 150.57 million $ 15.58 million
Feb 20, 2022 $ 0.000017
-8.28%
$ 169.73 million $ 7.4 million
Feb 19, 2022 $ 0.0000185
-1.56%
$ 185.06 million $ 8.13 million
Feb 18, 2022 $ 0.0000188
-3.53%
$ 187.98 million $ 12.87 million
Feb 17, 2022 $ 0.0000195
-8.38%
$ 194.88 million $ 15.44 million
Feb 16, 2022 $ 0.0000213
-3.11%
$ 212.7 million $ 14.96 million
Feb 15, 2022 $ 0.000022
+10.62%
$ 219.52 million $ 15.88 million
Feb 14, 2022 $ 0.0000199
-2.14%
$ 198.45 million $ 10.39 million
Feb 13, 2022 $ 0.0000203
-6.68%
$ 202.8 million $ 11.31 million
Feb 12, 2022 $ 0.0000218
+6.63%
$ 217.29 million $ 10.25 million
Feb 11, 2022 $ 0.0000204
-9.46%
$ 203.8 million $ 10.33 million
Feb 10, 2022 $ 0.0000226
-13.68%
$ 225.1 million $ 12.34 million
Feb 9, 2022 $ 0.0000261
-1.21%
$ 260.76 million $ 9.16 million
Feb 8, 2022 $ 0.0000264
-3.04%
$ 263.94 million $ 14.32 million
Feb 7, 2022 $ 0.0000273
+1.34%
$ 272.22 million $ 14.2 million
Feb 6, 2022 $ 0.0000269
+0.56%
$ 268.65 million $ 17.29 million
Feb 5, 2022 $ 0.0000268
+1.73%
$ 267.13 million $ 14.87 million
Feb 4, 2022 $ 0.0000263
+14.04%
$ 262.59 million $ 16.07 million
Feb 3, 2022 $ 0.0000231
-6.45%
$ 230.23 million $ 11.67 million
Feb 2, 2022 $ 0.0000247
-3.56%
$ 246.44 million $ 17.57 million
Feb 1, 2022 $ 0.0000256
-9.71%
$ 255.54 million $ 16.04 million
Jan 31, 2022 $ 0.0000284
+6.87%
$ 283.02 million $ 26.54 million
Jan 30, 2022 $ 0.0000265
+16.33%
$ 264.85 million $ 38.71 million
Jan 29, 2022 $ 0.0000228
+19.34%
$ 227.71 million $ 15.66 million
Jan 28, 2022 $ 0.0000191
+11.01%
$ 190.81 million $ 8.58 million
Jan 27, 2022 $ 0.0000172
+3.72%
$ 171.91 million $ 12.96 million
Jan 26, 2022 $ 0.0000166
+12.31%
$ 165.74 million $ 15.96 million
Jan 25, 2022 $ 0.0000148
+0.15%
$ 147.58 million $ 6.12 million
Jan 24, 2022 $ 0.0000148
-11.62%
$ 147.37 million $ 17.31 million
Jan 23, 2022 $ 0.0000167
+5.03%
$ 166.74 million $ 11.28 million
Jan 22, 2022 $ 0.0000159
-8.69%
$ 158.75 million $ 22.46 million
Jan 21, 2022 $ 0.0000174
-24.79%
$ 173.83 million $ 16.74 million
Jan 20, 2022 $ 0.0000232
+0.56%
$ 231.11 million $ 11.03 million
Jan 19, 2022 $ 0.000023
-5.13%
$ 229.85 million $ 10.55 million
Jan 18, 2022 $ 0.0000243
-5.87%
$ 242.3 million $ 7.51 million
Jan 17, 2022 $ 0.0000258
-6.03%
$ 257.41 million $ 11.01 million
Jan 16, 2022 $ 0.0000275
+2.68%
$ 273.93 million $ 10.48 million
Jan 15, 2022 $ 0.0000267
-0.07%
$ 266.88 million $ 10.02 million
Jan 14, 2022 $ 0.0000268
+11.77%
$ 267.09 million $ 12.85 million
Jan 13, 2022 $ 0.0000239
-11.67%
$ 238.81 million $ 11.83 million
Jan 12, 2022 $ 0.000027
+12.76%
$ 269.38 million $ 11.68 million