Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0₅446
-2.16%
$44.54 million $2.56 million
Aug 2, 2022 $0.0₅456
-1.68%
$45.53 million $2.7 million
Aug 1, 2022 $0.0₅464
-2.37%
$46.32 million $4.58 million
Jul 31, 2022 $0.0₅476
+0.36%
$47.47 million $2.64 million
Jul 30, 2022 $0.0₅474
-0.69%
$47.3 million $3.02 million
Jul 29, 2022 $0.0₅478
+5.16%
$47.66 million $4.86 million
Jul 28, 2022 $0.0₅454
+6.25%
$45.32 million $1.82 million
Jul 27, 2022 $0.0₅427
+10.25%
$42.65 million $1.09 million
Jul 26, 2022 $0.0₅388
-0.07%
$38.69 million $2.25 million
Jul 25, 2022 $0.0₅388
-6.95%
$38.71 million $1.39 million
Jul 24, 2022 $0.0₅417
+0.76%
$41.59 million $3.89 million
Jul 23, 2022 $0.0₅414
+3.04%
$41.28 million $2.21 million
Jul 22, 2022 $0.0₅402
-3.93%
$40.07 million $1.19 million
Jul 21, 2022 $0.0₅418
+1.97%
$41.71 million $1.59 million
Jul 20, 2022 $0.0₅41
-3.36%
$40.89 million $2.35 million
Jul 19, 2022 $0.0₅424
+0.12%
$42.32 million $3.18 million
Jul 18, 2022 $0.0₅423
+6.12%
$42.24 million $2.41 million
Jul 17, 2022 $0.0₅399
-3.29%
$39.8 million $1.8 million
Jul 16, 2022 $0.0₅412
+4.58%
$41.14 million $1.77 million
Jul 15, 2022 $0.0₅394
+0.20%
$39.33 million $1.67 million
Jul 14, 2022 $0.0₅393
+3.23%
$39.26 million $1.78 million
Jul 13, 2022 $0.0₅381
+6.00%
$38.04 million $5.2 million
Jul 12, 2022 $0.0₅359
-2.87%
$35.87 million $3.27 million
Jul 11, 2022 $0.0₅37
-7.96%
$36.93 million $1.64 million
Jul 10, 2022 $0.0₅402
-3.89%
$40.12 million $983,235
Jul 9, 2022 $0.0₅418
+1.11%
$41.75 million $3.56 million
Jul 8, 2022 $0.0₅413
-3.96%
$41.25 million $1.91 million
Jul 7, 2022 $0.0₅43
+5.41%
$42.96 million $4.09 million
Jul 6, 2022 $0.0₅408
+1.99%
$40.76 million $1.57 million
Jul 5, 2022 $0.0₅4
-1.86%
$39.94 million $1.79 million
Jul 4, 2022 $0.0₅408
+4.28%
$40.69 million $1.54 million
Jul 3, 2022 $0.0₅391
-2.96%
$39.02 million $3.68 million
Jul 2, 2022 $0.0₅403
-3.73%
$40.22 million $4.08 million
Jul 1, 2022 $0.0₅418
-5.99%
$41.73 million $4.57 million
Jun 30, 2022 $0.0₅445
+3.51%
$44.42 million $5.6 million
Jun 29, 2022 $0.0₅429
-1.74%
$42.83 million $6.39 million
Jun 28, 2022 $0.0₅437
+11.00%
$43.58 million $8.73 million
Jun 27, 2022 $0.0₅393
+0.19%
$39.27 million $3.69 million
Jun 26, 2022 $0.0₅393
-9.93%
$39.19 million $4.28 million
Jun 25, 2022 $0.0₅436
+17.09%
$43.51 million $5.24 million
Jun 24, 2022 $0.0₅372
+6.06%
$37.16 million $3.59 million
Jun 23, 2022 $0.0₅351
+4.45%
$35.04 million $3.87 million
Jun 22, 2022 $0.0₅336
-5.49%
$33.55 million $3.64 million
Jun 21, 2022 $0.0₅356
-0.63%
$35.49 million $4.39 million
Jun 20, 2022 $0.0₅358
+6.86%
$35.72 million $5.97 million
Jun 19, 2022 $0.0₅335
+6.20%
$33.43 million $4.25 million
Jun 18, 2022 $0.0₅315
-1.60%
$31.48 million $4.25 million
Jun 17, 2022 $0.0₅321
+5.42%
$31.99 million $3.8 million
Jun 16, 2022 $0.0₅304
-11.98%
$30.34 million $3.6 million
Jun 15, 2022 $0.0₅345
+6.04%
$34.47 million $4.85 million