Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.0₅326
+2.54%
$32.51 million $4.29 million
Jun 13, 2022 $0.0₅318
-5.55%
$31.71 million $5.44 million
Jun 12, 2022 $0.0₅336
-5.17%
$33.57 million $6 million
Jun 11, 2022 $0.0₅355
-13.79%
$35.4 million $5.18 million
Jun 10, 2022 $0.0₅412
-7.05%
$41.07 million $3.46 million
Jun 9, 2022 $0.0₅443
+2.56%
$44.18 million $3.49 million
Jun 8, 2022 $0.0₅432
-3.34%
$43.08 million $3.6 million
Jun 7, 2022 $0.0₅447
-3.85%
$44.57 million $3.59 million
Jun 6, 2022 $0.0₅465
+3.00%
$46.35 million $3.96 million
Jun 5, 2022 $0.0₅451
+0.25%
$45 million $3.07 million
Jun 4, 2022 $0.0₅45
+3.27%
$44.89 million $3.21 million
Jun 3, 2022 $0.0₅436
-3.56%
$43.47 million $3.04 million
Jun 2, 2022 $0.0₅452
+2.82%
$45.07 million $3.25 million
Jun 1, 2022 $0.0₅439
-4.08%
$43.84 million $4.01 million
May 31, 2022 $0.0₅458
-6.36%
$45.71 million $4.88 million
May 30, 2022 $0.0₅489
+9.94%
$48.81 million $4.65 million
May 29, 2022 $0.0₅445
-2.00%
$44.4 million $3.47 million
May 28, 2022 $0.0₅454
-3.29%
$45.31 million $4.71 million
May 27, 2022 $0.0₅469
-2.68%
$46.85 million $7.2 million
May 26, 2022 $0.0₅482
+9.15%
$48.14 million $10.6 million
May 25, 2022 $0.0₅442
-1.39%
$44.11 million $4.2 million
May 24, 2022 $0.0₅448
-2.68%
$44.73 million $4.74 million
May 23, 2022 $0.0₅461
-5.60%
$45.96 million $7.27 million
May 22, 2022 $0.0₅488
+2.58%
$48.68 million $4.98 million
May 21, 2022 $0.0₅476
+10.32%
$47.46 million $9.03 million
May 20, 2022 $0.0₅431
-2.17%
$43.02 million $4.93 million
May 19, 2022 $0.0₅441
+6.55%
$43.98 million $3.35 million
May 18, 2022 $0.0₅414
-7.77%
$41.27 million $5.98 million
May 17, 2022 $0.0₅448
+10.98%
$44.75 million $5.65 million
May 16, 2022 $0.0₅404
-6.08%
$40.32 million $4.92 million
May 15, 2022 $0.0₅43
+4.30%
$42.93 million $6.61 million
May 14, 2022 $0.0₅413
+1.95%
$41.17 million $7.69 million
May 13, 2022 $0.0₅405
+4.51%
$40.38 million $5.28 million
May 12, 2022 $0.0₅387
-8.49%
$38.64 million $5.55 million
May 11, 2022 $0.0₅423
-30.07%
$42.21 million $8.16 million
May 10, 2022 $0.0₅605
+6.80%
$60.35 million $9.08 million
May 9, 2022 $0.0₅567
-22.45%
$56.56 million $4.61 million
May 8, 2022 $0.0₅731
-9.67%
$72.92 million $5.9 million
May 7, 2022 $0.0₅809
-8.46%
$80.73 million $6.85 million
May 6, 2022 $0.0₅884
+8.59%
$88.2 million $17.55 million
May 5, 2022 $0.0₅814
-12.16%
$81.23 million $7.12 million
May 4, 2022 $0.0₅927
+13.14%
$92.46 million $9.09 million
May 3, 2022 $0.0₅819
-6.98%
$81.72 million $8.87 million
May 2, 2022 $0.0₅88
+16.84%
$87.84 million $11.22 million
May 1, 2022 $0.0₅753
+22.35%
$75.19 million $12.61 million
Apr 30, 2022 $0.0₅616
-24.53%
$61.45 million $11.65 million
Apr 29, 2022 $0.0₅816
-9.18%
$81.42 million $6.42 million
Apr 28, 2022 $0.0₅898
-1.33%
$89.65 million $4.83 million
Apr 27, 2022 $0.0₅91
-1.43%
$90.86 million $6.64 million
Apr 26, 2022 $0.0₅924
-12.09%
$92.18 million $5.7 million