Starlink Historical Data

STARL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000239
+7.03%
$ 238.89 million $ 10.65 million
Jan 10, 2022 $ 0.0000224
-13.56%
$ 223.16 million $ 20.16 million
Jan 9, 2022 $ 0.0000259
-1.99%
$ 258.16 million $ 11.66 million
Jan 8, 2022 $ 0.0000264
-3.31%
$ 263.57 million $ 12.39 million
Jan 7, 2022 $ 0.0000273
-8.87%
$ 272.58 million $ 17.98 million
Jan 6, 2022 $ 0.00003
-8.12%
$ 299.86 million $ 24.21 million
Jan 5, 2022 $ 0.0000328
-10.07%
$ 327.37 million $ 14.87 million
Jan 4, 2022 $ 0.0000365
-5.36%
$ 363.9 million $ 10.16 million
Jan 3, 2022 $ 0.0000385
-2.81%
$ 384.26 million $ 7.92 million
Jan 2, 2022 $ 0.0000396
+0.46%
$ 395.35 million $ 9 million
Jan 1, 2022 $ 0.0000394
+3.52%
$ 393.48 million $ 9.61 million
Dec 31, 2021 $ 0.0000381
+0.03%
$ 379.99 million $ 13.46 million
Dec 30, 2021 $ 0.0000381
+5.00%
$ 379.87 million $ 12.87 million
Dec 29, 2021 $ 0.0000363
-7.88%
$ 361.84 million $ 12.29 million
Dec 28, 2021 $ 0.0000394
-12.35%
$ 393.19 million $ 16.86 million
Dec 27, 2021 $ 0.0000449
-1.79%
$ 448.13 million $ 16.53 million
Dec 26, 2021 $ 0.0000457
-0.11%
$ 455.96 million $ 13.98 million
Dec 25, 2021 $ 0.0000456
+3.22%
$ 455.01 million $ 26.76 million
Dec 24, 2021 $ 0.0000442
+9.83%
$ 441.13 million $ 55.35 million
Dec 23, 2021 $ 0.0000402
+8.29%
$ 401.18 million $ 23.44 million
Dec 22, 2021 $ 0.0000371
-0.84%
$ 370.35 million $ 13.98 million
Dec 21, 2021 $ 0.0000375
-2.48%
$ 373.99 million $ 15.11 million
Dec 20, 2021 $ 0.0000384
+3.97%
$ 383.51 million $ 20.34 million
Dec 19, 2021 $ 0.000037
-2.40%
$ 368.85 million $ 7.58 million
Dec 18, 2021 $ 0.0000379
+5.08%
$ 377.89 million $ 9.2 million
Dec 17, 2021 $ 0.000036
-1.48%
$ 359.22 million $ 14.1 million
Dec 16, 2021 $ 0.0000365
-5.53%
$ 363.86 million $ 14.44 million
Dec 15, 2021 $ 0.0000385
+10.41%
$ 384.03 million $ 27.02 million
Dec 14, 2021 $ 0.0000349
-3.56%
$ 347.84 million $ 25.34 million
Dec 13, 2021 $ 0.0000361
-18.77%
$ 360.73 million $ 22.26 million
Dec 12, 2021 $ 0.0000445
+1.75%
$ 444.05 million $ 15.39 million
Dec 11, 2021 $ 0.0000437
+2.62%
$ 436.5 million $ 19.22 million
Dec 10, 2021 $ 0.0000427
+10.52%
$ 425.69 million $ 72.03 million
Dec 9, 2021 $ 0.0000388
-13.44%
$ 387.59 million $ 21.83 million
Dec 8, 2021 $ 0.000045
-1.15%
$ 448.67 million $ 28.06 million
Dec 7, 2021 $ 0.0000456
+11.95%
$ 455.07 million $ 37.19 million
Dec 6, 2021 $ 0.0000406
-3.53%
$ 405.44 million $ 31.24 million
Dec 5, 2021 $ 0.0000421
-10.01%
$ 420.24 million $ 25.83 million
Dec 4, 2021 $ 0.0000468
-2.85%
$ 466.7 million $ 55.76 million
Dec 3, 2021 $ 0.0000482
-14.76%
$ 480.6 million $ 39.2 million
Dec 2, 2021 $ 0.0000565
-8.39%
$ 563.9 million $ 39.39 million
Dec 1, 2021 $ 0.0000617
-4.87%
$ 615.83 million $ 21.49 million
Nov 30, 2021 $ 0.0000649
-4.86%
$ 647.18 million $ 29.88 million
Nov 29, 2021 $ 0.0000682
+0.96%
$ 680.67 million $ 22.25 million
Nov 28, 2021 $ 0.0000675
+1.56%
$ 674.08 million $ 42.78 million
Nov 27, 2021 $ 0.0000665
-3.02%
$ 663.68 million $ 31.07 million
Nov 26, 2021 $ 0.0000685
-11.44%
$ 683.64 million $ 55.56 million
Nov 25, 2021 $ 0.0000774
-9.15%
$ 772.2 million $ 85.73 million
Nov 24, 2021 $ 0.0000852
+19.28%
$ 850.04 million $ 85.07 million
Nov 23, 2021 $ 0.0000714
+10.91%
$ 712.88 million $ 32.32 million