Starlink Historical Data

STARL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0000644
-3.67%
$ 642.18 million $ 26.7 million
Nov 21, 2021 $ 0.0000668
-7.81%
$ 666.6 million $ 31.01 million
Nov 20, 2021 $ 0.0000725
-2.03%
$ 723.11 million $ 57.74 million
Nov 19, 2021 $ 0.000074
+14.69%
$ 738.02 million $ 49.14 million
Nov 18, 2021 $ 0.0000645
-15.85%
$ 643.25 million $ 66.93 million
Nov 17, 2021 $ 0.0000768
-7.81%
$ 766.35 million $ 104.48 million
Nov 16, 2021 $ 0.0000835
+14.69%
$ 833.14 million $ 133.84 million
Nov 15, 2021 $ 0.0000727
+8.30%
$ 725.66 million $ 154.81 million
Nov 14, 2021 $ 0.000067
+46.80%
$ 668.95 million $ 164.82 million
Nov 13, 2021 $ 0.0000457
+21.73%
$ 455.58 million $ 28.87 million
Nov 12, 2021 $ 0.0000375
-3.77%
$ 374.38 million $ 14.18 million
Nov 11, 2021 $ 0.000039
+9.66%
$ 388.88 million $ 22.67 million
Nov 10, 2021 $ 0.0000355
-14.41%
$ 354.01 million $ 20.91 million
Nov 9, 2021 $ 0.0000415
-4.88%
$ 413.97 million $ 16.25 million
Nov 8, 2021 $ 0.0000437
-8.34%
$ 435.7 million $ 24.03 million
Nov 7, 2021 $ 0.0000477
+15.70%
$ 475.54 million $ 34.19 million
Nov 6, 2021 $ 0.0000412
-3.65%
$ 411.33 million $ 16.83 million
Nov 5, 2021 $ 0.0000427
-2.31%
$ 426.57 million $ 24.84 million
Nov 4, 2021 $ 0.0000438
-9.40%
$ 436.66 million $ 29.56 million
Nov 3, 2021 $ 0.0000483
+5.29%
$ 482.37 million $ 43.19 million
Nov 2, 2021 $ 0.0000463
-5.86%
$ 462.28 million $ 30.69 million
Nov 1, 2021 $ 0.0000493
-12.74%
$ 491.69 million $ 39.25 million
Oct 31, 2021 $ 0.000057
+10.30%
$ 568.92 million $ 99.7 million
Oct 30, 2021 $ 0.0000517
-5.36%
$ 515.91 million $ 147.09 million
Oct 29, 2021 $ 0.0000546
+65.56%
$ 545.14 million $ 147 million
Oct 28, 2021 $ 0.000033
+94.58%
$ 329.29 million $ 51.95 million
Oct 27, 2021 $ 0.0000169
+4.50%
$ 168.92 million $ 9.61 million
Oct 26, 2021 $ 0.0000162
+4.73%
$ 161.87 million $ 9.46 million
Oct 25, 2021 $ 0.0000155
+10.22%
$ 154.43 million $ 13.91 million
Oct 24, 2021 $ 0.000014
-2.49%
$ 140.2 million $ 4.44 million
Oct 23, 2021 $ 0.0000144
+1.45%
$ 143.91 million $ 3.85 million
Oct 22, 2021 $ 0.0000142
+3.90%
$ 141.66 million $ 3.81 million
Oct 21, 2021 $ 0.0000137
+19.44%
$ 136.35 million $ 9.92 million
Oct 20, 2021 $ 0.0000114
-3.79%
$ 114.17 million $ 2.89 million
Oct 19, 2021 $ 0.0000119
+1.32%
$ 118.71 million $ 1.9 million
Oct 18, 2021 $ 0.0000117
-6.06%
$ 117.13 million $ 2.33 million
Oct 17, 2021 $ 0.0000125
+2.07%
$ 124.79 million $ 2.76 million
Oct 16, 2021 $ 0.0000122
-3.52%
$ 122.23 million $ 3.04 million
Oct 15, 2021 $ 0.0000127
-12.99%
$ 126.67 million $ 4.18 million
Oct 14, 2021 $ 0.0000146
-9.38%
$ 145.57 million $ 5.48 million
Oct 13, 2021 $ 0.0000161
+1.07%
$ 160.59 million $ 9.66 million
Oct 12, 2021 $ 0.0000159
+8.44%
$ 158.96 million $ 7.32 million
Oct 11, 2021 $ 0.0000147
+0.71%
$ 146.45 million $ 3.72 million
Oct 10, 2021 $ 0.0000146
+11.89%
$ 145.46 million $ 9.27 million
Oct 9, 2021 $ 0.000013
+3.93%
$ 129.88 million $ 2.21 million
Oct 8, 2021 $ 0.0000125
-5.69%
$ 124.97 million $ 4.73 million
Oct 7, 2021 $ 0.0000133
+6.84%
$ 132.47 million $ 7.63 million
Oct 6, 2021 $ 0.0000124
-14.51%
$ 124.01 million $ 7.02 million
Oct 5, 2021 $ 0.0000145
+22.92%
$ 145.06 million $ 5.47 million
Oct 4, 2021 $ 0.0000118
+10.66%
$ 118.06 million $ 4.3 million