Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0000139
-6.25%
$139.17 million $4.51 million
Mar 6, 2022 $0.0000149
-5.98%
$148.46 million $2.55 million
Mar 5, 2022 $0.0000158
+4.99%
$157.9 million $3.91 million
Mar 4, 2022 $0.0000151
-9.20%
$150.4 million $3.53 million
Mar 3, 2022 $0.0000166
-5.63%
$165.65 million $3.23 million
Mar 2, 2022 $0.0000176
-4.26%
$175.52 million $3.21 million
Mar 1, 2022 $0.0000184
-2.92%
$183.33 million $4.96 million
Feb 28, 2022 $0.0000189
+17.90%
$188.85 million $5.06 million
Feb 27, 2022 $0.0000161
-7.06%
$160.18 million $5.02 million
Feb 26, 2022 $0.0000173
-4.57%
$172.33 million $4.72 million
Feb 25, 2022 $0.0000181
+16.81%
$180.6 million $6.42 million
Feb 24, 2022 $0.0000155
+1.50%
$154.61 million $13.17 million
Feb 23, 2022 $0.0000153
-3.90%
$152.34 million $7.58 million
Feb 22, 2022 $0.0000159
+5.27%
$158.52 million $8.84 million
Feb 21, 2022 $0.0000151
-11.28%
$150.57 million $15.58 million
Feb 20, 2022 $0.000017
-8.28%
$169.73 million $7.4 million
Feb 19, 2022 $0.0000185
-1.56%
$185.06 million $8.13 million
Feb 18, 2022 $0.0000188
-3.53%
$187.98 million $12.87 million
Feb 17, 2022 $0.0000195
-8.38%
$194.88 million $15.44 million
Feb 16, 2022 $0.0000213
-3.11%
$212.7 million $14.96 million
Feb 15, 2022 $0.000022
+10.62%
$219.52 million $15.88 million
Feb 14, 2022 $0.0000199
-2.14%
$198.45 million $10.39 million
Feb 13, 2022 $0.0000203
-6.68%
$202.8 million $11.31 million
Feb 12, 2022 $0.0000218
+6.63%
$217.29 million $10.25 million
Feb 11, 2022 $0.0000204
-9.46%
$203.8 million $10.33 million
Feb 10, 2022 $0.0000226
-13.68%
$225.1 million $12.34 million
Feb 9, 2022 $0.0000261
-1.21%
$260.76 million $9.16 million
Feb 8, 2022 $0.0000264
-3.04%
$263.94 million $14.32 million
Feb 7, 2022 $0.0000273
+1.34%
$272.22 million $14.2 million
Feb 6, 2022 $0.0000269
+0.56%
$268.65 million $17.29 million
Feb 5, 2022 $0.0000268
+1.73%
$267.13 million $14.87 million
Feb 4, 2022 $0.0000263
+14.04%
$262.59 million $16.07 million
Feb 3, 2022 $0.0000231
-6.45%
$230.23 million $11.67 million
Feb 2, 2022 $0.0000247
-3.56%
$246.44 million $17.57 million
Feb 1, 2022 $0.0000256
-9.71%
$255.54 million $16.04 million
Jan 31, 2022 $0.0000284
+6.87%
$283.02 million $26.54 million
Jan 30, 2022 $0.0000265
+16.33%
$264.85 million $38.71 million
Jan 29, 2022 $0.0000228
+19.34%
$227.71 million $15.66 million
Jan 28, 2022 $0.0000191
+11.01%
$190.81 million $8.58 million
Jan 27, 2022 $0.0000172
+3.72%
$171.91 million $12.96 million
Jan 26, 2022 $0.0000166
+12.31%
$165.74 million $15.96 million
Jan 25, 2022 $0.0000148
+0.15%
$147.58 million $6.12 million
Jan 24, 2022 $0.0000148
-11.62%
$147.37 million $17.31 million
Jan 23, 2022 $0.0000167
+5.03%
$166.74 million $11.28 million
Jan 22, 2022 $0.0000159
-8.69%
$158.75 million $22.46 million
Jan 21, 2022 $0.0000174
-24.79%
$173.83 million $16.74 million
Jan 20, 2022 $0.0000232
+0.56%
$231.11 million $11.03 million
Jan 19, 2022 $0.000023
-5.13%
$229.85 million $10.55 million
Jan 18, 2022 $0.0000243
-5.87%
$242.3 million $7.51 million
Jan 17, 2022 $0.0000258
-6.03%
$257.41 million $11.01 million