Paras Historical Data

PARAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00613
+2.68%
$-- $55,249
Oct 20, 2023 $0.00598
-0.86%
$-- $55,734
Oct 19, 2023 $0.00603
-1.20%
$-- $60,449
Oct 18, 2023 $0.00611
-0.16%
$-- $53,003
Oct 17, 2023 $0.00611
+0.08%
$-- $60,031
Oct 16, 2023 $0.00611
+0.04%
$-- $54,648
Oct 15, 2023 $0.00612
-0.12%
$-- $60,262
Oct 14, 2023 $0.00612
-1.75%
$-- $58,455
Oct 13, 2023 $0.00622
-0.21%
$-- $57,501
Oct 12, 2023 $0.00624
+0.04%
$-- $58,062
Oct 11, 2023 $0.00626
-0.50%
$-- $57,009
Oct 10, 2023 $0.00627
+1.48%
$-- $55,663
Oct 9, 2023 $0.00622
-1.49%
$-- $55,966
Oct 8, 2023 $0.00631
-0.70%
$-- $58,041
Oct 7, 2023 $0.00635
-2.24%
$-- $58,111
Oct 6, 2023 $0.0065
+0.19%
$-- $59,415
Oct 5, 2023 $0.00649
+1.03%
$-- $57,141
Oct 4, 2023 $0.00643
+0.43%
$-- $60,494
Oct 3, 2023 $0.0064
-1.29%
$-- $62,980
Oct 2, 2023 $0.00648
-1.32%
$-- $54,403
Oct 1, 2023 $0.00656
+1.16%
$-- $58,234
Sep 30, 2023 $0.00644
+0.77%
$-- $55,680
Sep 29, 2023 $0.00639
+1.53%
$-- $56,884
Sep 28, 2023 $0.00629
+0.72%
$-- $57,518
Sep 27, 2023 $0.00625
-3.85%
$-- $55,725
Sep 26, 2023 $0.00655
-1.28%
$-- $53,007
Sep 25, 2023 $0.00662
-0.73%
$-- $58,405
Sep 24, 2023 $0.00667
-6.36%
$-- $53,136
Sep 23, 2023 $0.00713
-1.33%
$-- $57,901
Sep 22, 2023 $0.00727
-0.74%
$-- $49,526
Sep 21, 2023 $0.00733
+1.37%
$-- $53,920
Sep 20, 2023 $0.00723
-1.95%
$-- $56,841
Sep 19, 2023 $0.00739
+0.12%
$-- $58,715
Sep 18, 2023 $0.00739
+0.54%
$-- $61,414
Sep 17, 2023 $0.00735
-3.09%
$-- $55,487
Sep 16, 2023 $0.00757
+0.60%
$-- $61,195
Sep 15, 2023 $0.00751
+1.18%
$-- $58,496
Sep 14, 2023 $0.00743
+0.12%
$-- $58,480
Sep 13, 2023 $0.00743
+0.95%
$-- $60,138
Sep 12, 2023 $0.00735
-2.06%
$-- $51,405
Sep 11, 2023 $0.00751
-2.41%
$-- $57,968
Sep 10, 2023 $0.00766
-0.02%
$-- $60,684
Sep 9, 2023 $0.00765
+0.75%
$-- $58,470
Sep 8, 2023 $0.00759
+0.86%
$-- $56,362
Sep 7, 2023 $0.00754
-0.69%
$-- $57,207
Sep 6, 2023 $0.00761
-1.83%
$-- $58,860
Sep 5, 2023 $0.00773
+2.04%
$-- $59,777
Sep 4, 2023 $0.00757
-2.93%
$-- $53,732
Sep 3, 2023 $0.00781
-0.41%
$-- $57,492
Sep 2, 2023 $0.00784
-0.13%
$-- $59,989