Paras Historical Data

PARAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.00783
-0.09%
$-- $60,073
Aug 31, 2023 $0.00784
+1.30%
$-- $59,185
Aug 30, 2023 $0.00774
-1.69%
$-- $50,889
Aug 29, 2023 $0.00786
-2.58%
$-- $51,128
Aug 28, 2023 $0.00806
-0.96%
$-- $57,744
Aug 27, 2023 $0.00813
-0.22%
$-- $58,404
Aug 26, 2023 $0.00812
+0.11%
$-- $50,235
Aug 25, 2023 $0.00811
-1.16%
$-- $56,933
Aug 24, 2023 $0.0082
+0.74%
$-- $59,655
Aug 23, 2023 $0.00814
+2.31%
$-- $56,597
Aug 22, 2023 $0.00798
-0.15%
$-- $50,510
Aug 21, 2023 $0.00798
-0.33%
$-- $50,826
Aug 20, 2023 $0.00801
+0.30%
$-- $54,870
Aug 19, 2023 $0.00798
+1.75%
$-- $50,512
Aug 18, 2023 $0.00786
+1.08%
$-- $54,724
Aug 17, 2023 $0.00777
-5.07%
$-- $47,867
Aug 16, 2023 $0.0082
-2.40%
$-- $49,406
Aug 15, 2023 $0.00834
-2.44%
$-- $46,504
Aug 14, 2023 $0.00858
+0.55%
$-- $51,776
Aug 13, 2023 $0.00854
-0.19%
$-- $48,798
Aug 12, 2023 $0.00855
-1.04%
$-- $48,786
Aug 11, 2023 $0.00864
-6.78%
$-- $40,711
Aug 10, 2023 $0.00923
-0.25%
$-- $50,931
Aug 9, 2023 $0.00926
-0.46%
$-- $53,398
Aug 8, 2023 $0.00931
-0.03%
$-- $53,743
Aug 7, 2023 $0.00931
-1.45%
$-- $55,261
Aug 6, 2023 $0.00947
+1.09%
$-- $56,074
Aug 5, 2023 $0.00939
+1.19%
$-- $54,118
Aug 4, 2023 $0.00929
-3.11%
$-- $50,572
Aug 3, 2023 $0.00955
-3.09%
$-- $46,922
Aug 2, 2023 $0.00983
-3.55%
$-- $46,428
Aug 1, 2023 $0.0102
-0.67%
$-- $54,465
Jul 31, 2023 $0.0102
-0.01%
$-- $52,311
Jul 30, 2023 $0.0102
+0.67%
$-- $55,555
Jul 29, 2023 $0.0101
-7.97%
$-- $50,324
Jul 28, 2023 $0.0111
-0.35%
$-- $53,638
Jul 27, 2023 $0.0111
-5.68%
$-- $49,682
Jul 26, 2023 $0.0118
+0.42%
$-- $53,243
Jul 25, 2023 $0.0118
-3.11%
$-- $53,935
Jul 24, 2023 $0.0122
-3.04%
$-- $46,150
Jul 23, 2023 $0.0125
+0.42%
$-- $45,409
Jul 22, 2023 $0.0124
-3.63%
$-- $48,576
Jul 21, 2023 $0.0128
-1.31%
$-- $45,016
Jul 20, 2023 $0.0131
-2.18%
$-- $50,434
Jul 19, 2023 $0.0134
-0.81%
$-- $54,824
Jul 18, 2023 $0.0135
+0.22%
$-- $48,856
Jul 17, 2023 $0.0135
+0.52%
$-- $51,218
Jul 16, 2023 $0.0134
-0.04%
$-- $47,926
Jul 15, 2023 $0.0133
-0.68%
$-- $47,979
Jul 14, 2023 $0.0134
+0.99%
$-- $38,088