Paras Historical Data

PARAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0111
+0.47%
$-- $42,687
Dec 9, 2023 $0.011
+7.33%
$-- $44,135
Dec 8, 2023 $0.0103
+7.11%
$-- $55,270
Dec 7, 2023 $0.00957
-7.64%
$-- $44,347
Dec 6, 2023 $0.0103
-6.69%
$-- $42,691
Dec 5, 2023 $0.0111
+59.16%
$-- $54,304
Dec 4, 2023 $0.007
+4.32%
$-- $46,942
Dec 3, 2023 $0.00673
+8.94%
$-- $56,220
Dec 2, 2023 $0.00618
+0.06%
$-- $60,159
Dec 1, 2023 $0.00617
-0.08%
$-- $58,962
Nov 30, 2023 $0.00618
+0.50%
$-- $59,378
Nov 29, 2023 $0.00612
+0.79%
$-- $56,228
Nov 28, 2023 $0.00608
+0.48%
$-- $59,293
Nov 27, 2023 $0.00605
+4.49%
$-- $53,237
Nov 26, 2023 $0.00579
-1.72%
$-- $55,981
Nov 25, 2023 $0.00586
+0.14%
$-- $58,164
Nov 24, 2023 $0.00586
+0.88%
$-- $59,777
Nov 23, 2023 $0.00581
-0.26%
$-- $59,081
Nov 22, 2023 $0.00583
+1.66%
$-- $58,518
Nov 21, 2023 $0.00572
-8.95%
$-- $50,339
Nov 20, 2023 $0.00626
+2.89%
$-- $48,370
Nov 19, 2023 $0.00612
+4.96%
$-- $54,359
Nov 18, 2023 $0.00582
-1.07%
$-- $50,087
Nov 17, 2023 $0.00591
+1.32%
$-- $49,258
Nov 16, 2023 $0.00583
-1.35%
$-- $48,347
Nov 15, 2023 $0.0059
+7.12%
$-- $60,252
Nov 14, 2023 $0.00551
-6.93%
$-- $49,960
Nov 13, 2023 $0.00596
+2.51%
$-- $57,098
Nov 12, 2023 $0.00581
+5.60%
$-- $55,790
Nov 11, 2023 $0.0055
-2.34%
$-- $56,887
Nov 10, 2023 $0.00565
+4.63%
$-- $55,977
Nov 9, 2023 $0.00539
-10.11%
$-- $51,832
Nov 8, 2023 $0.00599
-0.32%
$-- $52,399
Nov 7, 2023 $0.00601
-11.17%
$-- $45,838
Nov 6, 2023 $0.00677
-1.64%
$-- $55,380
Nov 5, 2023 $0.00689
+3.25%
$-- $58,996
Nov 4, 2023 $0.00669
+1.56%
$-- $58,880
Nov 3, 2023 $0.00662
-5.70%
$-- $49,158
Nov 2, 2023 $0.00702
+3.74%
$-- $58,900
Nov 1, 2023 $0.00676
+7.87%
$-- $53,883
Oct 31, 2023 $0.00628
+0.56%
$-- $59,712
Oct 30, 2023 $0.00626
+1.73%
$-- $54,980
Oct 29, 2023 $0.00615
+1.25%
$-- $53,797
Oct 28, 2023 $0.00607
+0.08%
$-- $59,260
Oct 27, 2023 $0.00606
+1.50%
$-- $55,069
Oct 26, 2023 $0.00598
+0.78%
$-- $56,867
Oct 25, 2023 $0.0059
-6.80%
$-- $53,269
Oct 24, 2023 $0.00633
+1.16%
$-- $54,324
Oct 23, 2023 $0.00626
+2.25%
$-- $59,225
Oct 22, 2023 $0.00614
+0.56%
$-- $60,575