Coinranking
Paras Historical Data
PARAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2023 | $0.0133 | +6.64% | ||
| Jul 12, 2023 | $0.0124 | -2.51% | ||
| Jul 11, 2023 | $0.0128 | -0.58% | ||
| Jul 10, 2023 | $0.0128 | +0.16% | ||
| Jul 9, 2023 | $0.0129 | -3.94% | ||
| Jul 8, 2023 | $0.0132 | +2.69% | ||
| Jul 7, 2023 | $0.0129 | +2.92% | ||
| Jul 6, 2023 | $0.0125 | -5.49% | ||
| Jul 5, 2023 | $0.0132 | -2.37% | ||
| Jul 4, 2023 | $0.0136 | -3.74% | ||
| Jul 3, 2023 | $0.0141 | -1.00% | ||
| Jul 2, 2023 | $0.0142 | -0.92% | ||
| Jul 1, 2023 | $0.0142 | +5.48% | ||
| Jun 30, 2023 | $0.0135 | +0.34% | ||
| Jun 29, 2023 | $0.0135 | -6.45% | ||
| Jun 28, 2023 | $0.0145 | -6.59% | ||
| Jun 27, 2023 | $0.0155 | -2.63% | ||
| Jun 26, 2023 | $0.0159 | +2.49% | ||
| Jun 25, 2023 | $0.0155 | -0.65% | ||
| Jun 24, 2023 | $0.0156 | -1.35% | ||
| Jun 23, 2023 | $0.0158 | +1.90% | ||
| Jun 22, 2023 | $0.0155 | -0.53% | ||
| Jun 21, 2023 | $0.0156 | +4.60% | ||
| Jun 20, 2023 | $0.0149 | +3.15% | ||
| Jun 19, 2023 | $0.0145 | -2.75% | ||
| Jun 18, 2023 | $0.0148 | -0.43% | ||
| Jun 17, 2023 | $0.0149 | +4.19% | ||
| Jun 16, 2023 | $0.0144 | +7.38% | ||
| Jun 15, 2023 | $0.0134 | +2.74% | ||
| Jun 14, 2023 | $0.0131 | -1.43% | ||
| Jun 13, 2023 | $0.0133 | -1.54% | ||
| Jun 12, 2023 | $0.0134 | +0.39% | ||
| Jun 11, 2023 | $0.0133 | -0.61% | ||
| Jun 10, 2023 | $0.0132 | -13.55% | ||
| Jun 9, 2023 | $0.0154 | +0.00% | ||
| Jun 8, 2023 | $0.0154 | -5.32% | ||
| Jun 7, 2023 | $0.0162 | -1.73% | ||
| Jun 6, 2023 | $0.0165 | +0.64% | ||
| Jun 5, 2023 | $0.0164 | -4.79% | ||
| Jun 4, 2023 | $0.0173 | +0.77% | ||
| Jun 3, 2023 | $0.0172 | +0.72% | ||
| Jun 2, 2023 | $0.0171 | +0.54% | ||
| Jun 1, 2023 | $0.0169 | +1.71% | ||
| May 31, 2023 | $0.0167 | -5.26% | ||
| May 30, 2023 | $0.0176 | -1.43% | ||
| May 29, 2023 | $0.0178 | -0.14% | ||
| May 28, 2023 | $0.0179 | +1.74% | ||
| May 27, 2023 | $0.0176 | +2.76% | ||
| May 26, 2023 | $0.0172 | -2.43% | ||
| May 25, 2023 | $0.0176 | +1.55% | ||