Paras Historical Data

PARAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0133
+6.64%
$ -- $ 41,322
Jul 12, 2023 $ 0.0124
-2.51%
$ -- $ 42,286
Jul 11, 2023 $ 0.0128
-0.58%
$ -- $ 41,869
Jul 10, 2023 $ 0.0128
+0.16%
$ -- $ 46,665
Jul 9, 2023 $ 0.0129
-3.94%
$ -- $ 52,034
Jul 8, 2023 $ 0.0132
+2.69%
$ -- $ 57,031
Jul 7, 2023 $ 0.0129
+2.92%
$ -- $ 51,581
Jul 6, 2023 $ 0.0125
-5.49%
$ -- $ 49,217
Jul 5, 2023 $ 0.0132
-2.37%
$ -- $ 55,799
Jul 4, 2023 $ 0.0136
-3.74%
$ -- $ 53,802
Jul 3, 2023 $ 0.0141
-1.00%
$ -- $ 57,557
Jul 2, 2023 $ 0.0142
-0.92%
$ -- $ 54,817
Jul 1, 2023 $ 0.0142
+5.48%
$ -- $ 51,139
Jun 30, 2023 $ 0.0135
+0.34%
$ -- $ 46,002
Jun 29, 2023 $ 0.0135
-6.45%
$ -- $ 49,586
Jun 28, 2023 $ 0.0145
-6.59%
$ -- $ 46,753
Jun 27, 2023 $ 0.0155
-2.63%
$ -- $ 53,581
Jun 26, 2023 $ 0.0159
+2.49%
$ -- $ 34,158
Jun 25, 2023 $ 0.0155
-0.65%
$ -- $ 50,330
Jun 24, 2023 $ 0.0156
-1.35%
$ -- $ 49,160
Jun 23, 2023 $ 0.0158
+1.90%
$ -- $ 52,558
Jun 22, 2023 $ 0.0155
-0.53%
$ -- $ 51,068
Jun 21, 2023 $ 0.0156
+4.60%
$ -- $ 55,742
Jun 20, 2023 $ 0.0149
+3.15%
$ -- $ 52,369
Jun 19, 2023 $ 0.0145
-2.75%
$ -- $ 48,564
Jun 18, 2023 $ 0.0148
-0.43%
$ -- $ 55,437
Jun 17, 2023 $ 0.0149
+4.19%
$ -- $ 53,792
Jun 16, 2023 $ 0.0144
+7.38%
$ -- $ 53,564
Jun 15, 2023 $ 0.0134
+2.74%
$ -- $ 59,594
Jun 14, 2023 $ 0.0131
-1.43%
$ -- $ 50,146
Jun 13, 2023 $ 0.0133
-1.54%
$ -- $ 53,425
Jun 12, 2023 $ 0.0134
+0.39%
$ -- $ 60,321
Jun 11, 2023 $ 0.0133
-0.61%
$ -- $ 75,463
Jun 10, 2023 $ 0.0132
-13.55%
$ -- $ 51,318
Jun 9, 2023 $ 0.0154
+0.00%
$ -- $ 54,621
Jun 8, 2023 $ 0.0154
-5.32%
$ -- $ 59,868
Jun 7, 2023 $ 0.0162
-1.73%
$ -- $ 55,857
Jun 6, 2023 $ 0.0165
+0.64%
$ -- $ 69,117
Jun 5, 2023 $ 0.0164
-4.79%
$ -- $ 52,709
Jun 4, 2023 $ 0.0173
+0.77%
$ -- $ 56,516
Jun 3, 2023 $ 0.0172
+0.72%
$ -- $ 57,242
Jun 2, 2023 $ 0.0171
+0.54%
$ -- $ 86,770
Jun 1, 2023 $ 0.0169
+1.71%
$ -- $ 56,153
May 31, 2023 $ 0.0167
-5.26%
$ -- $ 55,161
May 30, 2023 $ 0.0176
-1.43%
$ -- $ 54,207
May 29, 2023 $ 0.0178
-0.14%
$ -- $ 53,062
May 28, 2023 $ 0.0179
+1.74%
$ -- $ 47,938
May 27, 2023 $ 0.0176
+2.76%
$ -- $ 46,116
May 26, 2023 $ 0.0172
-2.43%
$ -- $ 47,000
May 25, 2023 $ 0.0176
+1.55%
$ -- $ 92,297